Stock listing
HKEX:3187 Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter 股價
Home listing (HKEX) of Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter
Follow Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3187
$15.45 HKD +0.23 (+1.5%)
Close on Oct 23, 2026
- Day range
- $15.38 – $15.48 HKDOct 23, 2026
- Volume
- 3,942 sharesOct 23, 2026
- 52-week range
- $15.05 – $17.73 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3187 · Home | $15.45 HKD | +0.23 (+1.5%) | 3,942 | $15.38 | $15.48 | $15.38 | $15.22 | Close on Oct 23, 2026 |
| HKEX:9187 | $1.958 USD | +0.024 (+1.2%) | — | $1.928 | $1.958 | $1.92 | $1.934 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3187 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | +0.23 | +1.5% | $15.38 | $15.48 | $15.38 | 3,942 | |
| $15.22 | +0.09 | +0.6% | $15.13 | $15.22 | $15.13 | 6,700 | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.13 | $15.13 | 3,300 | |
| $15.10 | -0.12 | -0.8% | $15.20 | $15.20 | $15.08 | 3,550 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 500 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 3,000 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.13 | 2,450 | |
| $15.20 | -0.01 | -0.1% | $15.15 | $15.20 | $15.15 | 200 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 400 | |
| $15.32 | +0.15 | +1.0% | $15.33 | $15.33 | $15.32 | 50 | |
| $15.17 | -0.12 | -0.8% | $15.40 | $15.40 | $15.17 | 2,274 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 50 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 50 | |
| $15.06 | -0.09 | -0.6% | $15.15 | $15.15 | $15.05 | 4,950 | |
| $15.15 | -0.36 | -2.3% | $15.20 | $15.20 | $15.15 | 20,500 | |
| $15.51 | +0.18 | +1.2% | $15.51 | $15.54 | $15.48 | 20,150 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 20,100 | |
| $15.33 | +0.03 | +0.2% | $15.31 | $15.33 | $15.31 | 1,000 | |
| $15.30 | -0.22 | -1.4% | $15.21 | $15.32 | $15.21 | 37,100 | |
| $15.52 | -0.34 | -2.1% | $15.70 | $15.70 | $15.50 | 29,750 | |
| $15.86 | +0.09 | +0.6% | $15.87 | $15.87 | $15.80 | 28,400 | |
| $15.77 | -0.08 | -0.5% | $15.72 | $15.77 | $15.72 | 400 | |
| $15.85 | 0.00 | 0.0% | $15.87 | $15.87 | $15.85 | 807 | |
| $15.85 | -0.15 | -0.9% | $15.88 | $15.88 | $15.85 | 2,400 | |
| $16.00 | 0.00 | 0.0% | $15.89 | $16.00 | $15.86 | 29,600 | |
| $16.00 | +0.01 | +0.1% | $15.99 | $16.01 | $15.99 | 13,000 | |
| $15.99 | -0.10 | -0.6% | $16.00 | $16.03 | $15.99 | 13,800 | |
| $16.09 | +0.03 | +0.2% | $16.08 | $16.09 | $16.08 | 12,200 | |
| $16.06 | -0.22 | -1.4% | $16.00 | $16.06 | $16.00 | 400 | |
| $16.28 | -0.13 | -0.8% | $16.28 | $16.28 | $16.28 | 4,000 | |
| $16.41 | -0.04 | -0.2% | $16.39 | $16.41 | $16.39 | 7,000 | |
| $16.45 | -0.08 | -0.5% | $16.46 | $16.52 | $16.45 | 1,010 | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 600 | |
| $16.51 | +0.12 | +0.7% | $16.40 | $16.55 | $16.40 | 7,800 | |
| $16.39 | +0.02 | +0.1% | $16.37 | $16.39 | $16.37 | 14,000 | |
| $16.37 | +0.02 | +0.1% | $16.54 | $16.61 | $16.35 | 183,400 | |
| $16.35 | +0.02 | +0.1% | $16.54 | $16.61 | $16.35 | 183,400 | |
| $16.33 | -0.11 | -0.7% | $16.40 | $16.43 | $16.30 | 119,600 | |
| $16.44 | -0.10 | -0.6% | $16.45 | $16.45 | $16.43 | 13,000 | |
| $16.54 | -0.13 | -0.8% | $16.47 | $16.57 | $16.47 | 3,744 | |
| $16.67 | +0.07 | +0.4% | $16.70 | $16.72 | $16.67 | 1,000 | |
| $16.60 | -0.12 | -0.7% | $16.63 | $16.63 | $16.60 | 4,600 | |
| $16.72 | +0.05 | +0.3% | $16.70 | $16.72 | $16.69 | 117,200 | |
| $16.67 | +0.04 | +0.2% | $16.61 | $16.67 | $16.58 | 47,109 | |
| $16.63 | +0.24 | +1.5% | $16.62 | $16.63 | $16.62 | 800 | |
| $16.39 | +0.21 | +1.3% | $16.21 | $16.39 | $16.21 | 200 | |
| $16.18 | -0.20 | -1.2% | $16.21 | $16.21 | $16.18 | 200 | |
| $16.38 | -0.02 | -0.1% | $16.44 | $16.44 | $16.36 | 2,800 | |
| $16.40 | 0.00 | 0.0% | $16.44 | $16.44 | $16.36 | 2,800 | |
| $16.40 | -0.05 | -0.3% | $16.44 | $16.44 | $16.36 | 2,800 | |
| $16.45 | -0.08 | -0.5% | $16.48 | $16.48 | $16.45 | 9,400 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 2,000 | |
| $16.56 | +0.03 | +0.2% | $16.53 | $16.56 | $16.53 | 1,400 | |
| $16.53 | -0.06 | -0.4% | $16.55 | $16.55 | $16.53 | 671 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 400 | |
| $16.59 | 0.00 | 0.0% | $16.60 | $16.60 | $16.59 | 19,000 | |
| $16.59 | -0.03 | -0.2% | $16.62 | $16.62 | $16.59 | 6,800 | |
| $16.62 | 0.00 | 0.0% | $16.68 | $16.68 | $16.62 | 1,600 | |
| $16.62 | +0.14 | +0.8% | $16.51 | $16.67 | $16.51 | 38,600 | |
| $16.48 | -0.15 | -0.9% | $16.47 | $16.48 | $16.47 | 4,000 | |
| $16.63 | +0.21 | +1.3% | $16.50 | $16.63 | $16.50 | 6,762 | |
| $16.42 | +0.17 | +1.0% | $16.25 | $16.42 | $16.25 | 15,560 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.25 | $16.25 | 800 | |
| $16.20 | -0.03 | -0.2% | $16.15 | $16.20 | $16.15 | 400 | |
| $16.23 | -0.06 | -0.4% | $16.29 | $16.29 | $16.23 | 200 |
- Ticker
- HKEX:3187
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
3187 information
Latest news
3187 information
Oct 22, 2026
Closed $15.45 (+1.5%) on Oct 23, 2026
All Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter news
Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3187 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9187 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter.