Stock listing
HKEX:3185 Global X Exchange Traded Funds Series OFC -Global X Innovative Finance ETF 股價
Follow Global X Exchange Traded Funds Series OFC -Global X Innovative Finance ETF into a list and get an email when it puts out news.
Share price · HKEX:3185
$36.88 HKD +0.36 (+1.0%)
Close on Oct 22, 2026
- Day range
- $36.88 – $39.88 HKDOct 22, 2026
- 52-week range
- $32.86 – $50.96 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3185 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.88 | +0.36 | +1.0% | $39.88 | $39.88 | $36.88 | 0 | |
| $36.52 | +0.26 | +0.7% | $39.88 | $39.88 | $36.52 | 0 | |
| $36.26 | -1.78 | -4.7% | $39.88 | $39.88 | $36.26 | 0 | |
| $38.04 | +1.20 | +3.3% | $38.04 | $38.04 | $38.04 | 0 | |
| $36.84 | -1.96 | -5.1% | $36.84 | $36.84 | $36.84 | 0 | |
| $38.80 | 0.00 | 0.0% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.80 | -0.22 | -0.6% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.02 | +0.32 | +0.8% | $39.02 | $39.02 | $39.02 | 0 | |
| $38.70 | -0.02 | -0.1% | $39.88 | $39.88 | $38.70 | 50 | |
| $38.72 | -1.42 | -3.5% | $39.88 | $39.88 | $38.72 | 50 | |
| $40.14 | 0.00 | 0.0% | $39.88 | $40.14 | $39.88 | 50 | |
| $40.14 | +0.46 | +1.2% | $39.88 | $40.14 | $39.88 | 50 | |
| $39.68 | -0.32 | -0.8% | $39.88 | $39.88 | $39.68 | 50 | |
| $40.00 | -0.50 | -1.2% | $43.52 | $43.52 | $40.00 | 0 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | -0.70 | -1.7% | $40.50 | $40.50 | $40.50 | 0 | |
| $41.20 | -1.20 | -2.8% | $41.20 | $41.20 | $41.20 | 0 | |
| $42.40 | 0.00 | 0.0% | $42.40 | $42.40 | $42.40 | 0 | |
| $42.40 | -1.10 | -2.5% | $43.52 | $43.52 | $42.40 | 600 | |
| $43.50 | +0.40 | +0.9% | $43.52 | $43.52 | $43.50 | 600 | |
| $43.10 | +0.74 | +1.7% | $43.10 | $43.10 | $43.10 | 500 | |
| $42.36 | +2.32 | +5.8% | $42.00 | $42.36 | $42.00 | 0 | |
| $40.04 | +0.54 | +1.4% | $42.00 | $42.00 | $40.04 | 0 | |
| $39.50 | -0.08 | -0.2% | $42.00 | $42.00 | $39.50 | 0 | |
| $39.58 | -1.04 | -2.6% | $42.00 | $42.00 | $39.58 | 0 | |
| $40.62 | +0.06 | +0.1% | $42.00 | $42.00 | $40.62 | 0 | |
| $40.56 | 0.00 | 0.0% | $42.00 | $42.00 | $40.56 | 0 | |
| $40.56 | -0.98 | -2.4% | $42.00 | $42.00 | $40.56 | 100 | |
| $41.54 | -0.46 | -1.1% | $42.00 | $42.00 | $41.54 | 100 | |
| $42.00 | -0.30 | -0.7% | $42.00 | $42.00 | $42.00 | 100 | |
| $42.30 | -0.44 | -1.0% | $40.72 | $42.30 | $40.72 | 0 | |
| $42.74 | -0.04 | -0.1% | $40.72 | $42.74 | $40.72 | 0 | |
| $42.78 | +3.10 | +7.8% | $40.72 | $42.78 | $40.72 | 150 | |
| $39.68 | +0.08 | +0.2% | $40.72 | $40.72 | $39.68 | 150 | |
| $39.60 | -1.18 | -2.9% | $40.72 | $40.72 | $39.60 | 150 | |
| $40.78 | +0.16 | +0.4% | $40.72 | $40.78 | $40.72 | 150 | |
| $40.62 | -1.44 | -3.4% | $42.06 | $42.06 | $40.62 | 7,000 | |
| $42.06 | +0.98 | +2.4% | $42.06 | $42.06 | $42.06 | 7,000 | |
| $41.08 | -0.48 | -1.2% | $41.36 | $41.36 | $41.08 | 7,300 | |
| $41.56 | +1.16 | +2.9% | $38.38 | $41.56 | $38.38 | 0 | |
| $40.40 | 0.00 | 0.0% | $38.38 | $40.40 | $38.38 | 0 | |
| $40.40 | +0.88 | +2.2% | $38.38 | $40.40 | $38.38 | 0 | |
| $39.52 | +0.36 | +0.9% | $38.38 | $39.52 | $38.38 | 5,000 | |
| $39.16 | +0.80 | +2.1% | $38.38 | $39.16 | $38.38 | 5,000 | |
| $38.36 | -0.36 | -0.9% | $38.38 | $38.38 | $38.36 | 0 | |
| $38.72 | -0.74 | -1.9% | $38.38 | $38.72 | $38.38 | 5,000 | |
| $39.46 | -0.34 | -0.9% | $38.38 | $39.46 | $38.38 | 5,000 | |
| $39.80 | +1.40 | +3.6% | $38.38 | $39.80 | $38.38 | 5,000 | |
| $38.40 | +0.14 | +0.4% | $38.38 | $38.40 | $38.38 | 5,000 | |
| $38.26 | -0.14 | -0.4% | $38.26 | $38.26 | $38.26 | 50 | |
| $38.40 | 0.00 | 0.0% | $39.06 | $39.06 | $38.40 | 0 | |
| $38.40 | 0.00 | 0.0% | $39.06 | $39.06 | $38.40 | 0 | |
| $38.40 | -0.60 | -1.5% | $39.06 | $39.06 | $38.40 | 150 | |
| $39.00 | -0.30 | -0.8% | $39.06 | $39.06 | $39.00 | 150 | |
| $39.30 | +0.68 | +1.8% | $38.00 | $39.30 | $38.00 | 1,000 | |
| $38.62 | +0.72 | +1.9% | $38.00 | $38.62 | $38.00 | 1,000 | |
| $37.90 | -0.30 | -0.8% | $38.00 | $38.00 | $37.90 | 1,000 | |
| $38.20 | +0.44 | +1.2% | $37.72 | $38.20 | $37.58 | 0 | |
| $37.76 | -0.60 | -1.6% | $37.72 | $37.76 | $37.58 | 0 | |
| $38.36 | +0.62 | +1.6% | $37.72 | $38.36 | $37.58 | 0 | |
| $37.74 | +0.60 | +1.6% | $37.72 | $37.74 | $37.58 | 0 | |
| $37.14 | +0.08 | +0.2% | $37.72 | $37.72 | $37.14 | 0 | |
| $37.06 | -0.44 | -1.2% | $37.72 | $37.72 | $37.06 | 550 | |
| $37.50 | -0.48 | -1.3% | $37.72 | $37.72 | $37.50 | 550 | |
| $37.98 | +0.24 | +0.6% | $38.00 | $38.00 | $37.98 | 500 |
- Ticker
- HKEX:3185
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information
Latest news
All Global X Exchange Traded Funds Series OFC -Global X Innovative Finance ETF news
Global X Exchange Traded Funds Series OFC -Global X Innovative Finance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Exchange Traded Funds Series OFC -Global X Innovative Finance ETF.