Stock listing
HKEX:3181 Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter 股價
Home listing (HKEX) of Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter
Follow Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3181
$145.50 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $145.50 – $145.50 HKDOct 21, 2026
- 52-week range
- $113.75 – $176.70 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3181 · Home | $145.50 HKD | 0.00 (0.0%) | — | $145.50 | $145.50 | $145.50 | $145.50 | Close on Oct 21, 2026 |
| HKEX:9181 | $18.54 USD | 0.00 (0.0%) | 250 | $18.97 | $18.97 | $18.54 | $18.54 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3181 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.50 | 0.00 | 0.0% | $145.50 | $145.50 | $145.50 | 0 | |
| $145.50 | -1.65 | -1.1% | $146.25 | $146.25 | $145.50 | 100 | |
| $147.15 | +0.90 | +0.6% | $147.15 | $147.15 | $147.15 | 0 | |
| $146.25 | -6.50 | -4.3% | $146.25 | $146.25 | $146.25 | 100 | |
| $152.75 | -0.35 | -0.2% | $159.30 | $159.30 | $152.75 | 0 | |
| $153.10 | -3.15 | -2.0% | $159.30 | $159.30 | $153.10 | 0 | |
| $156.25 | 0.00 | 0.0% | $159.30 | $159.30 | $156.25 | 0 | |
| $156.25 | +0.85 | +0.5% | $159.30 | $159.30 | $156.25 | 50 | |
| $155.40 | -3.25 | -2.0% | $159.30 | $159.30 | $155.40 | 50 | |
| $158.65 | -1.30 | -0.8% | $159.30 | $159.30 | $158.65 | 50 | |
| $159.95 | +0.75 | +0.5% | $159.30 | $159.95 | $159.30 | 50 | |
| $159.20 | +2.60 | +1.7% | $159.15 | $159.20 | $159.15 | 100 | |
| $156.60 | +0.10 | +0.1% | $163.45 | $163.45 | $156.60 | 0 | |
| $156.50 | 0.00 | 0.0% | $156.50 | $156.50 | $156.50 | 0 | |
| $156.50 | -1.25 | -0.8% | $156.50 | $156.50 | $156.50 | 0 | |
| $157.75 | -0.90 | -0.6% | $157.75 | $157.75 | $157.75 | 0 | |
| $158.65 | 0.00 | 0.0% | $158.65 | $158.65 | $158.65 | 0 | |
| $158.65 | -1.15 | -0.7% | $163.45 | $163.45 | $158.65 | 0 | |
| $159.80 | 0.00 | 0.0% | $163.45 | $163.45 | $159.80 | 0 | |
| $159.80 | +0.85 | +0.5% | $163.45 | $163.45 | $159.80 | 0 | |
| $158.95 | +1.45 | +0.9% | $163.45 | $163.45 | $158.95 | 0 | |
| $157.50 | +2.20 | +1.4% | $163.45 | $163.45 | $157.50 | 0 | |
| $155.30 | 0.00 | 0.0% | $163.45 | $163.45 | $155.30 | 0 | |
| $155.30 | +1.45 | +0.9% | $163.45 | $163.45 | $155.30 | 0 | |
| $153.85 | -0.90 | -0.6% | $163.45 | $163.45 | $153.85 | 0 | |
| $154.75 | -2.40 | -1.5% | $163.45 | $163.45 | $154.75 | 0 | |
| $157.15 | -1.95 | -1.2% | $163.45 | $163.45 | $157.15 | 0 | |
| $159.10 | -1.25 | -0.8% | $163.45 | $163.45 | $159.10 | 0 | |
| $160.35 | +0.55 | +0.3% | $163.45 | $163.45 | $160.35 | 0 | |
| $159.80 | -1.90 | -1.2% | $163.45 | $163.45 | $159.80 | 0 | |
| $161.70 | +1.60 | +1.0% | $163.45 | $163.45 | $161.70 | 0 | |
| $160.10 | +2.35 | +1.5% | $163.45 | $163.45 | $160.10 | 600 | |
| $157.75 | -0.85 | -0.5% | $163.45 | $163.45 | $157.75 | 0 | |
| $158.60 | -3.20 | -2.0% | $163.45 | $163.45 | $158.60 | 600 | |
| $161.80 | -1.25 | -0.8% | $163.45 | $163.45 | $161.80 | 600 | |
| $163.05 | 0.00 | 0.0% | $163.05 | $163.05 | $163.05 | 0 | |
| $163.05 | +1.55 | +1.0% | $163.45 | $163.45 | $163.05 | 600 | |
| $161.50 | +1.10 | +0.7% | $161.50 | $161.50 | $161.50 | 0 | |
| $160.40 | +2.80 | +1.8% | $160.40 | $160.40 | $160.40 | 0 | |
| $157.60 | -0.25 | -0.2% | $156.65 | $157.60 | $156.65 | 50 | |
| $157.85 | -1.70 | -1.1% | $157.85 | $157.85 | $157.85 | 0 | |
| $159.55 | +0.75 | +0.5% | $157.90 | $159.55 | $157.90 | 100 | |
| $158.80 | +0.80 | +0.5% | $157.90 | $158.80 | $157.90 | 100 | |
| $158.00 | -4.70 | -2.9% | $157.90 | $158.00 | $157.90 | 100 | |
| $162.70 | -3.05 | -1.8% | $158.60 | $162.70 | $158.60 | 0 | |
| $165.75 | +2.40 | +1.5% | $158.60 | $165.75 | $158.60 | 50 | |
| $163.35 | +0.80 | +0.5% | $158.60 | $163.35 | $158.60 | 50 | |
| $162.55 | +1.40 | +0.9% | $158.60 | $162.55 | $158.60 | 50 | |
| $161.15 | +1.00 | +0.6% | $158.60 | $161.15 | $158.60 | 50 | |
| $160.15 | -1.10 | -0.7% | $158.60 | $160.15 | $158.60 | 50 | |
| $161.25 | +2.60 | +1.6% | $158.60 | $161.25 | $158.60 | 50 | |
| $158.65 | -0.80 | -0.5% | $158.60 | $158.65 | $158.60 | 50 | |
| $159.45 | -1.55 | -1.0% | $159.45 | $159.45 | $159.45 | 50 | |
| $161.00 | +4.85 | +3.1% | $150.00 | $161.00 | $150.00 | 0 | |
| $156.15 | +2.40 | +1.6% | $150.00 | $156.15 | $150.00 | 0 | |
| $153.75 | +0.15 | +0.1% | $150.00 | $153.75 | $150.00 | 50 | |
| $153.60 | +7.00 | +4.8% | $150.00 | $153.60 | $150.00 | 50 | |
| $146.60 | -2.15 | -1.4% | $150.00 | $150.00 | $146.60 | 50 | |
| $148.75 | -0.70 | -0.5% | $150.00 | $150.00 | $148.75 | 50 | |
| $149.45 | -6.75 | -4.3% | $150.00 | $150.00 | $149.45 | 50 | |
| $156.20 | +2.20 | +1.4% | $155.35 | $156.20 | $155.35 | 50 | |
| $154.00 | -3.65 | -2.3% | $159.40 | $159.40 | $154.00 | 3,600 | |
| $157.65 | +0.60 | +0.4% | $159.40 | $159.40 | $157.65 | 3,600 | |
| $157.05 | -0.45 | -0.3% | $159.40 | $159.40 | $157.05 | 3,600 | |
| $157.50 | +4.80 | +3.1% | $157.00 | $157.50 | $157.00 | 500 |
- Ticker
- HKEX:3181
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
9810, 2810, 9181, 3181, 9804, 2804, 9077, 3077,9078 NEWS
Latest news
All Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter news
Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Where Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3181 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9181 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter.