Stock listing
HKEX:3175 Samsung S&P GSCI Crude Oil ER Futures ETF 股價
Follow Samsung S&P GSCI Crude Oil ER Futures ETF into a list and get an email when it puts out news.
Share price · HKEX:3175
$13.10 HKD +0.16 (+1.2%)
Close on Oct 22, 2026
- Day range
- $12.89 – $13.10 HKDOct 22, 2026
- Volume
- 244,400 sharesOct 22, 2026
- 52-week range
- $5.85 – $13.10 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3175 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | +0.16 | +1.2% | $12.94 | $13.10 | $12.89 | 244,400 | |
| $12.94 | -0.09 | -0.7% | $12.95 | $13.01 | $12.94 | 787,800 | |
| $13.03 | +0.47 | +3.7% | $12.81 | $13.05 | $12.81 | 631,400 | |
| $12.56 | +0.24 | +1.9% | $12.61 | $12.64 | $12.55 | 83,382 | |
| $12.32 | -0.04 | -0.3% | $12.28 | $12.36 | $12.28 | 236,600 | |
| $12.36 | +0.23 | +1.9% | $12.45 | $12.52 | $12.36 | 441,800 | |
| $12.13 | +0.17 | +1.4% | $12.12 | $12.21 | $12.12 | 394,000 | |
| $11.96 | +0.06 | +0.5% | $11.89 | $12.03 | $11.88 | 283,400 | |
| $11.90 | -0.12 | -1.0% | $11.98 | $11.98 | $11.88 | 608,200 | |
| $12.02 | +0.21 | +1.8% | $11.81 | $12.02 | $11.77 | 1,133,200 | |
| $11.81 | +0.20 | +1.7% | $11.81 | $11.85 | $11.80 | 44,600 | |
| $11.61 | -0.06 | -0.5% | $11.69 | $11.72 | $11.59 | 230,800 | |
| $11.67 | -0.06 | -0.5% | $11.73 | $11.73 | $11.67 | 112,400 | |
| $11.73 | +0.16 | +1.4% | $11.93 | $12.00 | $11.72 | 162,200 | |
| $11.57 | -0.23 | -1.9% | $11.58 | $11.58 | $11.47 | 723,400 | |
| $11.80 | -0.07 | -0.6% | $11.86 | $11.96 | $11.76 | 425,800 | |
| $11.87 | +0.13 | +1.1% | $11.74 | $11.87 | $11.70 | 1,026,800 | |
| $11.74 | -0.08 | -0.7% | $11.82 | $11.82 | $11.73 | 36,800 | |
| $11.82 | +0.30 | +2.6% | $11.61 | $11.82 | $11.61 | 80,200 | |
| $11.52 | -0.30 | -2.5% | $11.54 | $11.55 | $11.46 | 127,600 | |
| $11.82 | -0.02 | -0.2% | $11.84 | $11.86 | $11.75 | 136,600 | |
| $11.84 | -0.07 | -0.6% | $11.82 | $11.91 | $11.80 | 187,400 | |
| $11.91 | -0.14 | -1.2% | $12.02 | $12.03 | $11.89 | 294,800 | |
| $12.05 | -0.23 | -1.9% | $12.11 | $12.11 | $11.96 | 178,000 | |
| $12.28 | +0.05 | +0.4% | $12.40 | $12.40 | $12.27 | 204,000 | |
| $12.23 | +0.10 | +0.8% | $12.12 | $12.24 | $12.12 | 614,800 | |
| $12.13 | +0.11 | +0.9% | $12.18 | $12.18 | $12.05 | 398,800 | |
| $12.02 | +0.39 | +3.4% | $12.00 | $12.26 | $11.98 | 2,250,900 | |
| $11.63 | +0.13 | +1.1% | $11.60 | $11.67 | $11.53 | 2,069,800 | |
| $11.50 | +0.08 | +0.7% | $11.45 | $11.51 | $11.40 | 1,046,400 | |
| $11.42 | +0.27 | +2.4% | $11.20 | $11.44 | $11.20 | 367,600 | |
| $11.15 | +0.17 | +1.5% | $11.09 | $11.28 | $11.09 | 417,400 | |
| $10.98 | -0.02 | -0.2% | $11.09 | $11.10 | $10.96 | 157,800 | |
| $11.00 | 0.00 | 0.0% | $11.05 | $11.10 | $10.92 | 1,003,200 | |
| $11.00 | +0.27 | +2.5% | $11.14 | $11.20 | $11.00 | 411,200 | |
| $10.73 | +0.19 | +1.8% | $10.62 | $10.75 | $10.62 | 118,000 | |
| $10.54 | +0.26 | +2.5% | $10.50 | $10.60 | $10.50 | 414,800 | |
| $10.28 | +0.14 | +1.4% | $10.29 | $10.33 | $10.26 | 213,600 | |
| $10.14 | +0.145 | +1.5% | $10.19 | $10.19 | $10.05 | 142,921 | |
| $9.995 | -0.465 | -4.4% | $10.05 | $10.07 | $9.985 | 263,400 | |
| $10.46 | -0.10 | -0.9% | $10.53 | $10.59 | $10.41 | 184,054 | |
| $10.56 | -0.09 | -0.8% | $10.49 | $10.58 | $10.49 | 209,200 | |
| $10.65 | +0.07 | +0.7% | $10.63 | $10.71 | $10.62 | 661,800 | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.60 | $10.43 | 518,600 | |
| $10.55 | +0.07 | +0.7% | $10.57 | $10.59 | $10.51 | 607,800 | |
| $10.48 | +0.34 | +3.4% | $10.41 | $10.54 | $10.41 | 330,800 | |
| $10.14 | -0.03 | -0.3% | $10.12 | $10.22 | $10.11 | 106,600 | |
| $10.17 | +0.07 | +0.7% | $10.06 | $10.17 | $9.99 | 816,200 | |
| $10.10 | -0.12 | -1.2% | $10.15 | $10.20 | $10.06 | 456,200 | |
| $10.22 | -0.05 | -0.5% | $10.18 | $10.27 | $10.18 | 198,200 | |
| $10.27 | +0.635 | +6.6% | $9.995 | $10.29 | $9.995 | 378,600 | |
| $9.635 | +0.105 | +1.1% | $9.71 | $9.71 | $9.595 | 141,000 | |
| $9.53 | +0.265 | +2.9% | $9.535 | $9.60 | $9.53 | 357,200 | |
| $9.265 | -0.045 | -0.5% | $9.285 | $9.285 | $9.19 | 183,000 | |
| $9.31 | -0.41 | -4.2% | $9.405 | $9.405 | $9.135 | 741,000 | |
| $9.72 | +0.12 | +1.3% | $9.71 | $9.775 | $9.70 | 497,200 | |
| $9.60 | -0.225 | -2.3% | $9.525 | $9.68 | $9.525 | 911,000 | |
| $9.825 | -0.265 | -2.6% | $9.895 | $9.90 | $9.725 | 825,200 | |
| $10.09 | +0.235 | +2.4% | $9.99 | $10.18 | $9.99 | 188,800 | |
| $9.855 | +0.125 | +1.3% | $9.90 | $9.945 | $9.815 | 1,130,600 | |
| $9.73 | -0.265 | -2.7% | $9.83 | $9.90 | $9.725 | 1,414,800 | |
| $9.995 | -0.455 | -4.4% | $10.08 | $10.12 | $9.905 | 565,800 | |
| $10.45 | -0.05 | -0.5% | $10.52 | $10.62 | $10.44 | 1,369,000 | |
| $10.50 | +0.12 | +1.2% | $10.40 | $10.52 | $10.38 | 857,400 | |
| $10.38 | +0.395 | +4.0% | $10.26 | $10.40 | $10.17 | 401,000 |
- Ticker
- HKEX:3175
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
3175 NEWS
Latest news
Samsung S&P GSCI Crude Oil ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Samsung S&P GSCI Crude Oil ER Futures ETF.