Stock listing
HKEX:3173 Premia China New Economy ETF 股價
Home listing (HKEX) of Premia China New Economy ETF
Follow Premia China New Economy ETF into a list and get an email when it puts out news.
Share price · HKEX:3173
$9.24 HKD +0.04 (+0.5%)
Close on Oct 20, 2026
- Day range
- $9.17 – $9.24 HKDOct 20, 2026
- Volume
- 2,000 sharesOct 20, 2026
- 52-week range
- $8.55 – $11.40 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3173 · Home | $9.24 HKD | +0.045 (+0.5%) | 2,000 | $9.165 | $9.24 | $9.165 | $9.195 | Close on Oct 20, 2026 |
| HKEX:9173 | $1.176 USD | +0.004 (+0.3%) | — | $1.21 | $1.21 | $1.176 | $1.172 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3173 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.24 | +0.045 | +0.5% | $9.165 | $9.24 | $9.165 | 2,000 | |
| $9.195 | -0.07 | -0.8% | $9.195 | $9.195 | $9.195 | 250 | |
| $9.265 | -0.185 | -2.0% | $9.195 | $9.265 | $9.195 | 250 | |
| $9.45 | -0.16 | -1.7% | $9.535 | $9.645 | $9.45 | 20,750 | |
| $9.61 | -0.065 | -0.7% | $9.535 | $9.645 | $9.535 | 20,750 | |
| $9.675 | -0.065 | -0.7% | $9.675 | $9.675 | $9.675 | 500 | |
| $9.74 | +0.175 | +1.8% | $9.565 | $9.74 | $9.50 | 239,000 | |
| $9.565 | -0.27 | -2.7% | $9.835 | $9.835 | $9.565 | 80,500 | |
| $9.835 | -0.025 | -0.3% | $9.86 | $9.86 | $9.835 | 8,500 | |
| $9.86 | +0.04 | +0.4% | $9.86 | $9.86 | $9.86 | 8,500 | |
| $9.82 | +0.005 | +0.1% | $9.89 | $9.89 | $9.82 | 1,500 | |
| $9.815 | -0.09 | -0.9% | $9.755 | $9.815 | $9.755 | 2,500 | |
| $9.905 | +0.035 | +0.4% | $9.895 | $9.905 | $9.895 | 250 | |
| $9.87 | +0.065 | +0.7% | $9.87 | $9.87 | $9.87 | 500 | |
| $9.805 | -0.235 | -2.3% | $9.98 | $9.98 | $9.80 | 3,000 | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.09 | -0.20 | -1.9% | $10.13 | $10.14 | $10.09 | 64,000 | |
| $10.29 | -0.11 | -1.1% | $10.28 | $10.29 | $10.28 | 30,000 | |
| $10.40 | +0.14 | +1.4% | $10.29 | $10.45 | $10.29 | 32,750 | |
| $10.26 | +0.12 | +1.2% | $10.12 | $10.28 | $10.12 | 32,500 | |
| $10.14 | +0.13 | +1.3% | $9.995 | $10.14 | $9.99 | 28,500 | |
| $10.01 | +0.045 | +0.5% | $10.01 | $10.01 | $10.01 | 1,500 | |
| $9.965 | +0.07 | +0.7% | $9.945 | $9.965 | $9.945 | 500 | |
| $9.895 | -0.105 | -1.1% | $10.22 | $10.22 | $9.895 | 0 | |
| $10.00 | +0.015 | +0.2% | $10.22 | $10.22 | $10.00 | 0 | |
| $9.985 | -0.195 | -1.9% | $10.22 | $10.22 | $9.985 | 10,750 | |
| $10.18 | -0.04 | -0.4% | $10.22 | $10.22 | $10.18 | 10,750 | |
| $10.22 | -0.08 | -0.8% | $10.22 | $10.22 | $10.22 | 10,750 | |
| $10.30 | -0.05 | -0.5% | $10.36 | $10.36 | $10.30 | 2,750 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.06 | +0.6% | $10.42 | $10.42 | $10.35 | 2,000 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | -0.16 | -1.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | 500 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 250 | |
| $10.50 | -0.03 | -0.3% | $10.53 | $10.53 | $10.50 | 10,000 | |
| $10.53 | +0.15 | +1.4% | $10.53 | $10.53 | $10.53 | 10,000 | |
| $10.38 | +0.04 | +0.4% | $10.24 | $10.38 | $10.24 | 1,500 | |
| $10.34 | +0.03 | +0.3% | $10.24 | $10.34 | $10.24 | 1,500 | |
| $10.31 | -0.24 | -2.3% | $10.47 | $10.47 | $10.26 | 38,750 | |
| $10.55 | -0.07 | -0.7% | $10.55 | $10.55 | $10.55 | 2,000 | |
| $10.62 | +0.03 | +0.3% | $10.70 | $10.70 | $10.62 | 1,250 | |
| $10.59 | -0.35 | -3.2% | $10.75 | $10.75 | $10.59 | 1,250 | |
| $10.94 | -0.08 | -0.7% | $10.89 | $10.94 | $10.89 | 450 | |
| $11.02 | +0.18 | +1.7% | $10.92 | $11.02 | $10.92 | 500 | |
| $10.84 | -0.02 | -0.2% | $11.02 | $11.02 | $10.84 | 8,250 | |
| $10.86 | -0.01 | -0.1% | $11.02 | $11.02 | $10.86 | 8,250 | |
| $10.87 | +0.02 | +0.2% | $10.85 | $10.87 | $10.85 | 1,500 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.91 | $10.81 | 2,000 | |
| $10.85 | +0.06 | +0.6% | $10.81 | $10.85 | $10.81 | 5,000 | |
| $10.79 | +0.14 | +1.3% | $10.70 | $10.79 | $10.70 | 2,500 | |
| $10.65 | -0.09 | -0.8% | $10.65 | $10.65 | $10.65 | 14,000 | |
| $10.74 | +0.12 | +1.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.62 | +0.22 | +2.1% | $10.63 | $10.63 | $10.62 | 1,000 | |
| $10.40 | -0.08 | -0.8% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.48 | +0.14 | +1.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.34 | -0.05 | -0.5% | $10.23 | $10.34 | $10.23 | 8,500 | |
| $10.39 | +0.10 | +1.0% | $10.59 | $10.59 | $10.39 | 1,500 | |
| $10.29 | -0.28 | -2.6% | $10.59 | $10.59 | $10.29 | 1,500 | |
| $10.57 | +0.22 | +2.1% | $10.59 | $10.59 | $10.57 | 1,500 | |
| $10.35 | -0.21 | -2.0% | $10.56 | $10.56 | $10.35 | 40,750 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.55 | 3,300 | |
| $10.55 | -0.09 | -0.8% | $10.61 | $10.61 | $10.55 | 22,500 | |
| $10.64 | +0.29 | +2.8% | $10.64 | $10.64 | $10.64 | 500 | |
| $10.35 | +0.24 | +2.4% | $10.34 | $10.35 | $10.34 | 83,500 |
- Ticker
- HKEX:3173
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
2803, 9803, 3173, 9173, 3453, 9159, 3151, 9151, 83151 NEWS
Latest news
Premia China New Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where Premia China New Economy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3173 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9173 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China New Economy ETF.