Stock listing
HKEX:3167 ICBC CSOP S&P New China Sectors ETF 股價
Home listing (HKEX) of ICBC CSOP S&P New China Sectors ETF
Follow ICBC CSOP S&P New China Sectors ETF into a list and get an email when it puts out news.
Share price · HKEX:3167
$55.38 HKD -0.08 (-0.1%)
Close on Oct 20, 2026
- Day range
- $55.38 – $56.04 HKDOct 20, 2026
- 52-week range
- $54.00 – $73.98 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3167 · Home | $55.38 HKD | -0.08 (-0.1%) | — | $56.04 | $56.04 | $55.38 | $55.46 | Close on Oct 20, 2026 |
| HKEX:83167 | ¥47.14 CNY | -0.34 (-0.7%) | 3,500 | ¥47.48 | ¥47.48 | ¥47.14 | ¥47.48 | Close on Oct 20, 2026 |
| HKEX:9167 | $7.06 USD | -0.01 (-0.1%) | — | $7.11 | $7.13 | $7.06 | $7.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3167 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.38 | -0.08 | -0.1% | $56.04 | $56.04 | $55.38 | 0 | |
| $55.46 | +0.18 | +0.3% | $55.46 | $55.46 | $55.46 | 0 | |
| $55.28 | -0.76 | -1.4% | $55.28 | $55.28 | $55.28 | 0 | |
| $56.04 | 0.00 | 0.0% | $56.04 | $56.04 | $56.04 | 0 | |
| $56.04 | 0.00 | 0.0% | $56.04 | $56.04 | $56.04 | 0 | |
| $56.04 | +0.06 | +0.1% | $56.04 | $56.04 | $56.04 | 100 | |
| $55.98 | +0.82 | +1.5% | $55.50 | $56.14 | $55.50 | 6,050 | |
| $55.16 | -0.66 | -1.2% | $55.22 | $55.22 | $55.16 | 1,450 | |
| $55.82 | -0.08 | -0.1% | $55.82 | $55.82 | $55.82 | 0 | |
| $55.90 | +0.58 | +1.0% | $55.90 | $55.90 | $55.90 | 5,450 | |
| $55.32 | 0.00 | 0.0% | $57.00 | $57.00 | $55.32 | 0 | |
| $55.32 | -1.22 | -2.2% | $57.00 | $57.00 | $55.32 | 50 | |
| $56.54 | +0.18 | +0.3% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.36 | -0.50 | -0.9% | $56.36 | $56.36 | $56.36 | 0 | |
| $56.86 | +0.26 | +0.5% | $57.00 | $57.00 | $56.86 | 50 | |
| $56.60 | -0.68 | -1.2% | $56.60 | $56.60 | $56.60 | 1,100 | |
| $57.28 | -0.48 | -0.8% | $58.00 | $58.00 | $57.28 | 500 | |
| $57.76 | -0.62 | -1.1% | $58.00 | $58.00 | $57.76 | 500 | |
| $58.38 | +0.38 | +0.7% | $58.84 | $58.84 | $58.38 | 3,000 | |
| $58.00 | +0.86 | +1.5% | $57.78 | $58.10 | $57.78 | 4,500 | |
| $57.14 | +0.14 | +0.2% | $57.50 | $57.50 | $57.14 | 250 | |
| $57.00 | -0.06 | -0.1% | $57.50 | $57.50 | $57.00 | 250 | |
| $57.06 | -0.18 | -0.3% | $57.50 | $57.50 | $57.06 | 250 | |
| $57.24 | +0.12 | +0.2% | $57.50 | $57.50 | $57.24 | 250 | |
| $57.12 | 0.00 | 0.0% | $58.60 | $58.60 | $57.12 | 0 | |
| $57.12 | -0.10 | -0.2% | $58.60 | $58.60 | $57.12 | 150 | |
| $57.22 | -1.02 | -1.8% | $58.60 | $58.60 | $57.22 | 150 | |
| $58.24 | -0.52 | -0.9% | $58.24 | $60.00 | $58.00 | 150 | |
| $58.76 | -0.26 | -0.4% | $58.60 | $58.76 | $58.30 | 0 | |
| $59.02 | -0.20 | -0.3% | $58.60 | $59.02 | $58.30 | 400 | |
| $59.22 | +0.92 | +1.6% | $58.60 | $59.22 | $58.30 | 400 | |
| $58.30 | -0.32 | -0.5% | $58.60 | $58.60 | $58.30 | 400 | |
| $58.62 | -0.14 | -0.2% | $58.76 | $58.76 | $58.62 | 100 | |
| $58.76 | -0.56 | -0.9% | $58.76 | $58.76 | $58.76 | 100 | |
| $59.32 | -0.50 | -0.8% | $59.30 | $59.32 | $59.30 | 500 | |
| $59.82 | -0.18 | -0.3% | $60.20 | $60.52 | $59.82 | 6,000 | |
| $60.00 | -0.08 | -0.1% | $60.20 | $60.52 | $60.00 | 6,000 | |
| $60.08 | +0.70 | +1.2% | $60.20 | $60.52 | $60.08 | 6,000 | |
| $59.38 | 0.00 | 0.0% | $59.38 | $59.38 | $59.38 | 0 | |
| $59.38 | -1.26 | -2.1% | $60.10 | $60.10 | $59.38 | 4,000 | |
| $60.64 | -0.06 | -0.1% | $60.52 | $60.64 | $60.52 | 600 | |
| $60.70 | +0.74 | +1.2% | $60.64 | $61.16 | $60.64 | 10,500 | |
| $59.96 | -0.14 | -0.2% | $59.96 | $59.96 | $59.96 | 0 | |
| $60.10 | -0.08 | -0.1% | $59.42 | $60.10 | $59.42 | 400 | |
| $60.18 | +0.94 | +1.6% | $59.92 | $60.24 | $59.92 | 7,300 | |
| $59.24 | -1.10 | -1.8% | $59.52 | $59.52 | $59.24 | 200 | |
| $60.34 | -0.40 | -0.7% | $60.70 | $60.70 | $60.34 | 1,500 | |
| $60.74 | -0.92 | -1.5% | $60.74 | $60.74 | $60.74 | 50 | |
| $61.66 | -0.76 | -1.2% | $62.10 | $62.48 | $61.66 | 6,800 | |
| $62.42 | +0.98 | +1.6% | $62.10 | $62.48 | $62.10 | 6,800 | |
| $61.44 | -0.02 | 0.0% | $61.30 | $61.44 | $61.30 | 3,800 | |
| $61.46 | -0.86 | -1.4% | $61.00 | $61.46 | $61.00 | 0 | |
| $62.32 | +0.44 | +0.7% | $61.00 | $62.32 | $61.00 | 0 | |
| $61.88 | 0.00 | 0.0% | $61.00 | $61.88 | $61.00 | 0 | |
| $61.88 | +0.62 | +1.0% | $61.00 | $61.88 | $61.00 | 100 | |
| $61.26 | +0.26 | +0.4% | $61.00 | $61.26 | $61.00 | 100 | |
| $61.00 | +0.30 | +0.5% | $61.00 | $61.00 | $61.00 | 100 | |
| $60.70 | +1.16 | +1.9% | $59.52 | $60.70 | $59.52 | 3,800 | |
| $59.54 | +0.02 | 0.0% | $59.52 | $59.54 | $59.52 | 3,800 | |
| $59.52 | +0.44 | +0.7% | $59.52 | $59.52 | $59.52 | 3,800 | |
| $59.08 | -0.62 | -1.0% | $59.66 | $59.66 | $59.08 | 3,800 | |
| $59.70 | +0.16 | +0.3% | $59.66 | $59.70 | $59.66 | 3,800 | |
| $59.54 | -0.76 | -1.3% | $59.84 | $59.84 | $59.54 | 3,800 | |
| $60.30 | +0.14 | +0.2% | $59.64 | $60.30 | $59.64 | 3,700 | |
| $60.16 | +1.34 | +2.3% | $59.64 | $60.16 | $59.64 | 3,700 |
- Ticker
- HKEX:3167
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
3167, 3066, 3068, 3454,2830, 3442, 3441 NEWS
Latest news
ICBC CSOP S&P New China Sectors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where ICBC CSOP S&P New China Sectors ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3167 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83167 | HKEX | Hong Kong | CNY |
| HKEX:9167 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ICBC CSOP S&P New China Sectors ETF.