Stock listing
HKEX:3165 ChinaAMC MSCI Europe Quality Hedged to USD ETF 股價
Follow ChinaAMC MSCI Europe Quality Hedged to USD ETF into a list and get an email when it puts out news.
Share price · HKEX:3165
$19.55 HKD -0.04 (-0.2%)
Close on Oct 21, 2026
- Day range
- $19.55 – $19.61 HKDOct 21, 2026
- Volume
- 34,200 sharesOct 21, 2026
- 52-week range
- $16.86 – $23.36 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3165 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | -0.04 | -0.2% | $19.61 | $19.61 | $19.55 | 34,200 | |
| $19.59 | 0.00 | 0.0% | $19.44 | $19.59 | $19.44 | 0 | |
| $19.59 | +0.15 | +0.8% | $19.44 | $19.59 | $19.44 | 0 | |
| $19.44 | +0.12 | +0.6% | $19.44 | $19.44 | $19.44 | 9,000 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $22.12 | $19.20 | 47,200 | |
| $19.33 | +0.01 | +0.1% | $19.35 | $19.35 | $19.32 | 3,000 | |
| $19.32 | +0.18 | +0.9% | $19.20 | $19.33 | $19.20 | 2,000 | |
| $19.14 | +0.21 | +1.1% | $19.17 | $19.17 | $19.12 | 34,600 | |
| $18.93 | -0.13 | -0.7% | $19.12 | $19.14 | $18.93 | 36,200 | |
| $19.06 | -0.16 | -0.8% | $19.13 | $19.13 | $19.06 | 15,000 | |
| $19.22 | +0.01 | +0.1% | $19.20 | $19.22 | $19.19 | 138,600 | |
| $19.21 | -0.01 | -0.1% | $19.22 | $19.22 | $19.19 | 51,800 | |
| $19.22 | -0.49 | -2.5% | $19.49 | $19.49 | $19.18 | 89,600 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 50,000 | |
| $19.79 | +0.18 | +0.9% | $19.76 | $19.79 | $19.74 | 173,600 | |
| $19.61 | -0.08 | -0.4% | $19.61 | $19.61 | $19.61 | 50,000 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 50,200 | |
| $19.69 | +0.05 | +0.3% | $19.67 | $19.72 | $19.67 | 51,400 | |
| $19.64 | -0.02 | -0.1% | $19.79 | $19.79 | $19.64 | 51,200 | |
| $19.66 | -0.08 | -0.4% | $19.65 | $19.66 | $19.65 | 52,200 | |
| $19.74 | +0.18 | +0.9% | $19.72 | $19.77 | $19.72 | 40,000 | |
| $19.56 | +0.14 | +0.7% | $19.54 | $19.56 | $19.54 | 3,400 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.55 | $19.42 | 120,000 | |
| $19.42 | -0.02 | -0.1% | $19.44 | $19.44 | $19.42 | 800 | |
| $19.44 | -0.07 | -0.4% | $19.39 | $19.44 | $19.39 | 1,600 | |
| $19.51 | -0.38 | -1.9% | $19.51 | $19.51 | $19.51 | 3,000 | |
| $19.89 | -0.06 | -0.3% | $19.94 | $19.94 | $19.89 | 121,000 | |
| $19.95 | -0.02 | -0.1% | $19.97 | $19.97 | $19.95 | 3,200 | |
| $19.97 | +0.08 | +0.4% | $19.96 | $19.97 | $19.96 | 2,600 | |
| $19.89 | -0.21 | -1.0% | $20.00 | $20.00 | $19.89 | 2,000 | |
| $20.10 | -0.12 | -0.6% | $20.08 | $20.14 | $20.06 | 176,800 | |
| $20.22 | -0.10 | -0.5% | $20.22 | $20.24 | $20.22 | 4,400 | |
| $20.32 | +0.04 | +0.2% | $20.30 | $20.32 | $20.26 | 5,000 | |
| $20.28 | -0.10 | -0.5% | $20.30 | $20.30 | $20.28 | 6,600 | |
| $20.38 | +0.14 | +0.7% | $20.76 | $20.76 | $20.34 | 95,200 | |
| $20.24 | +0.04 | +0.2% | $20.22 | $20.24 | $20.22 | 5,200 | |
| $20.20 | +0.10 | +0.5% | $20.28 | $20.28 | $20.20 | 101,800 | |
| $20.10 | -0.08 | -0.4% | $20.10 | $20.10 | $20.10 | 20,600 | |
| $20.18 | -0.18 | -0.9% | $20.18 | $20.18 | $20.18 | 1,200 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $23.36 | $17.46 | 100,000 | |
| $20.36 | -0.06 | -0.3% | $20.36 | $20.36 | $20.36 | 2,400 | |
| $20.42 | +0.10 | +0.5% | $20.46 | $20.46 | $20.42 | 3,000 | |
| $20.32 | -0.18 | -0.9% | $20.50 | $20.50 | $20.32 | 18,200 | |
| $20.50 | +0.12 | +0.6% | $20.38 | $20.50 | $20.38 | 1,000 | |
| $20.38 | +0.16 | +0.8% | $20.30 | $20.38 | $20.30 | 127,200 | |
| $20.22 | +0.10 | +0.5% | $20.28 | $20.28 | $20.22 | 126,000 | |
| $20.12 | +0.02 | +0.1% | $20.12 | $20.12 | $20.12 | 2,000 | |
| $20.10 | -0.12 | -0.6% | $20.12 | $20.12 | $20.10 | 8,000 | |
| $20.22 | +0.08 | +0.4% | $20.18 | $20.22 | $20.18 | 19,400 | |
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | 102,000 | |
| $20.20 | +0.31 | +1.6% | $20.00 | $20.22 | $20.00 | 20,200 | |
| $19.89 | +0.04 | +0.2% | $19.89 | $19.89 | $19.89 | 2,200 | |
| $19.85 | +0.25 | +1.3% | $19.85 | $19.85 | $19.85 | 2,000 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 1,400 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 600 | |
| $19.68 | +0.13 | +0.7% | $19.68 | $19.68 | $19.68 | 206,000 | |
| $19.55 | -0.10 | -0.5% | $19.50 | $19.55 | $19.50 | 30,000 |
- Ticker
- HKEX:3165
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Summary Information (3086,3141,3145,3160,3165,9086,9141)
Latest news
ChinaAMC MSCI Europe Quality Hedged to USD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ChinaAMC MSCI Europe Quality Hedged to USD ETF.