Stock listing
HKEX:3160 ChinaAMC MSCI Japan Hedged to USD ETF 股價
Follow ChinaAMC MSCI Japan Hedged to USD ETF into a list and get an email when it puts out news.
Share price · HKEX:3160
$32.64 HKD +0.46 (+1.4%)
Close on Oct 21, 2026
- Day range
- $32.54 – $32.70 HKDOct 21, 2026
- Volume
- 124,800 sharesOct 21, 2026
- 52-week range
- $24.88 – $33.90 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3160 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.64 | +0.46 | +1.4% | $32.70 | $32.70 | $32.54 | 124,800 | |
| $32.18 | -0.58 | -1.8% | $32.40 | $32.40 | $32.08 | 149,287 | |
| $32.76 | +0.76 | +2.4% | $32.50 | $32.78 | $32.50 | 92,165 | |
| $32.00 | -1.06 | -3.2% | $32.12 | $32.24 | $31.98 | 211,800 | |
| $33.06 | -0.08 | -0.2% | $33.04 | $33.14 | $33.02 | 394,400 | |
| $33.14 | -0.20 | -0.6% | $32.80 | $33.16 | $32.80 | 66,800 | |
| $33.34 | +0.08 | +0.2% | $33.36 | $33.40 | $33.32 | 304,000 | |
| $33.26 | +0.38 | +1.2% | $33.06 | $33.30 | $33.06 | 224,000 | |
| $32.88 | -0.72 | -2.1% | $33.10 | $33.20 | $32.88 | 60,456 | |
| $33.60 | -0.30 | -0.9% | $33.82 | $33.82 | $33.60 | 1,400 | |
| $33.90 | +0.18 | +0.5% | $33.72 | $33.90 | $33.70 | 12,000 | |
| $33.72 | +0.46 | +1.4% | $33.48 | $33.72 | $33.46 | 6,800 | |
| $33.26 | -0.22 | -0.7% | $33.48 | $33.48 | $33.02 | 5,000 | |
| $33.48 | +0.66 | +2.0% | $33.38 | $33.48 | $33.32 | 35,000 | |
| $32.82 | -0.12 | -0.4% | $32.70 | $32.82 | $32.70 | 400 | |
| $32.94 | -0.22 | -0.7% | $33.18 | $33.18 | $32.94 | 56,800 | |
| $33.16 | -0.48 | -1.4% | $33.18 | $33.18 | $33.10 | 854,200 | |
| $33.64 | +0.18 | +0.5% | $32.94 | $33.64 | $32.80 | 10,800 | |
| $33.46 | +0.14 | +0.4% | $33.44 | $33.50 | $33.44 | 3,200 | |
| $33.32 | +0.24 | +0.7% | $33.34 | $33.34 | $33.32 | 1,400 | |
| $33.08 | +0.06 | +0.2% | $32.98 | $33.08 | $32.92 | 116,490 | |
| $33.02 | +0.08 | +0.2% | $32.68 | $33.02 | $32.68 | 115,200 | |
| $32.94 | +0.36 | +1.1% | $32.72 | $32.94 | $32.72 | 6,600 | |
| $32.58 | +0.34 | +1.1% | $32.48 | $32.58 | $32.48 | 103,600 | |
| $32.24 | -0.16 | -0.5% | $32.52 | $32.52 | $32.24 | 10,000 | |
| $32.40 | -0.02 | -0.1% | $32.42 | $32.56 | $32.40 | 61,600 | |
| $32.42 | -0.18 | -0.6% | $32.20 | $32.46 | $32.14 | 9,800 | |
| $32.60 | -0.08 | -0.2% | $32.28 | $32.68 | $32.28 | 12,800 | |
| $32.68 | +0.26 | +0.8% | $32.78 | $32.80 | $32.62 | 335,278 | |
| $32.42 | -0.80 | -2.4% | $33.12 | $33.16 | $32.40 | 70,326 | |
| $33.22 | +0.36 | +1.1% | $33.30 | $33.30 | $33.14 | 165,200 | |
| $32.86 | -0.04 | -0.1% | $32.90 | $32.90 | $32.86 | 70,000 | |
| $32.90 | +0.18 | +0.6% | $33.00 | $33.02 | $32.90 | 50,600 | |
| $32.72 | -0.74 | -2.2% | $32.78 | $32.80 | $32.72 | 2,480,000 | |
| $33.46 | +0.16 | +0.5% | $33.46 | $33.58 | $33.46 | 2,668,800 | |
| $33.30 | 0.00 | 0.0% | $33.10 | $33.32 | $33.10 | 119,636 | |
| $33.30 | +0.34 | +1.0% | $33.30 | $33.30 | $33.30 | 200 | |
| $32.96 | +0.04 | +0.1% | $33.00 | $33.02 | $32.96 | 6,600 | |
| $32.92 | +0.20 | +0.6% | $32.84 | $32.96 | $32.84 | 55,400 | |
| $32.72 | +0.14 | +0.4% | $32.70 | $32.72 | $32.68 | 1,800 | |
| $32.58 | -0.34 | -1.0% | $32.92 | $32.92 | $32.58 | 203,489 | |
| $32.92 | +0.48 | +1.5% | $32.56 | $32.92 | $32.52 | 382,017 | |
| $32.44 | -0.04 | -0.1% | $32.52 | $32.56 | $32.44 | 91,400 | |
| $32.48 | -0.78 | -2.3% | $32.66 | $32.98 | $32.14 | 287,200 | |
| $33.26 | -0.46 | -1.4% | $33.70 | $33.70 | $33.26 | 32,000 | |
| $33.72 | -0.06 | -0.2% | $33.82 | $33.82 | $33.56 | 312,000 | |
| $33.78 | +0.20 | +0.6% | $33.86 | $33.88 | $33.68 | 85,098 | |
| $33.58 | +0.24 | +0.7% | $33.42 | $33.60 | $33.42 | 67,092 | |
| $33.34 | +0.20 | +0.6% | $33.00 | $33.34 | $33.00 | 51,200 | |
| $33.14 | +0.06 | +0.2% | $33.18 | $33.18 | $33.08 | 100,685 | |
| $33.08 | +0.42 | +1.3% | $32.90 | $33.08 | $32.90 | 20,600 | |
| $32.66 | +0.16 | +0.5% | $32.46 | $32.66 | $32.46 | 8,675 | |
| $32.50 | +0.08 | +0.2% | $32.38 | $32.52 | $32.32 | 81,600 | |
| $32.42 | +0.68 | +2.1% | $32.50 | $32.50 | $32.24 | 2,558,000 | |
| $31.74 | +0.08 | +0.3% | $31.60 | $31.80 | $31.40 | 1,769,400 | |
| $31.66 | -0.20 | -0.6% | $31.50 | $31.66 | $31.34 | 57,600 | |
| $31.86 | +0.36 | +1.1% | $32.34 | $32.34 | $31.86 | 272,200 | |
| $31.50 | -0.38 | -1.2% | $31.74 | $31.76 | $31.46 | 6,400 | |
| $31.88 | +0.24 | +0.8% | $31.64 | $31.88 | $31.36 | 57,800 | |
| $31.64 | -0.86 | -2.6% | $32.00 | $32.00 | $31.44 | 2,186,200 | |
| $32.50 | +0.20 | +0.6% | $32.48 | $32.50 | $32.48 | 800 | |
| $32.30 | -0.12 | -0.4% | $32.18 | $32.30 | $32.06 | 223,400 | |
| $32.42 | +0.04 | +0.1% | $32.70 | $32.74 | $32.42 | 761,600 | |
| $32.38 | +0.18 | +0.6% | $32.68 | $32.80 | $32.34 | 2,007,789 | |
| $32.20 | +0.58 | +1.8% | $32.02 | $32.22 | $32.02 | 10,400 |
- Ticker
- HKEX:3160
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Summary Information (3086,3141,3145,3160,3165,9086,9141)
Latest news
ChinaAMC MSCI Japan Hedged to USD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ChinaAMC MSCI Japan Hedged to USD ETF.