Stock listing
HKEX:3152 Bosera HKD Money Market ETF 股價
Follow Bosera HKD Money Market ETF into a list and get an email when it puts out news.
Share price · HKEX:3152
$1,136.60 HKD -0.10 (-0.0%)
Close on Oct 20, 2026
- Day range
- $1,136.10 – $1,137.00 HKDOct 20, 2026
- Volume
- 11,778 sharesOct 20, 2026
- 52-week range
- $1,106.30 – $1,138.10 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3152 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,136.60 | -0.10 | 0.0% | $1,136.70 | $1,137.00 | $1,136.10 | 11,778 | |
| $1,136.70 | +0.50 | 0.0% | $1,136.20 | $1,136.70 | $1,135.75 | 15,197 | |
| $1,136.20 | +0.20 | 0.0% | $1,136.00 | $1,136.30 | $1,136.00 | 4,565 | |
| $1,136.00 | +0.10 | 0.0% | $1,135.90 | $1,136.15 | $1,135.60 | 13,102 | |
| $1,135.90 | +0.30 | 0.0% | $1,135.60 | $1,135.90 | $1,135.45 | 8,829 | |
| $1,135.60 | +0.15 | 0.0% | $1,135.50 | $1,135.65 | $1,135.40 | 7,133 | |
| $1,135.45 | +0.40 | 0.0% | $1,135.35 | $1,135.45 | $1,135.00 | 4,680 | |
| $1,135.05 | -0.05 | 0.0% | $1,135.10 | $1,135.35 | $1,135.00 | 5,197 | |
| $1,135.10 | +0.10 | 0.0% | $1,135.30 | $1,135.30 | $1,135.00 | 4,669 | |
| $1,135.00 | -0.05 | 0.0% | $1,135.00 | $1,135.15 | $1,134.90 | 4,601 | |
| $1,135.05 | +0.10 | 0.0% | $1,134.95 | $1,135.10 | $1,134.85 | 5,475 | |
| $1,134.95 | +0.05 | 0.0% | $1,134.90 | $1,135.10 | $1,134.75 | 7,333 | |
| $1,134.90 | +0.25 | 0.0% | $1,135.00 | $1,135.15 | $1,134.65 | 9,382 | |
| $1,134.65 | +0.15 | 0.0% | $1,134.50 | $1,134.75 | $1,134.50 | 8,136 | |
| $1,134.50 | +0.30 | 0.0% | $1,134.20 | $1,134.70 | $1,134.15 | 6,526 | |
| $1,134.20 | +0.10 | 0.0% | $1,134.10 | $1,134.30 | $1,134.00 | 2,643 | |
| $1,134.10 | +0.20 | 0.0% | $1,133.90 | $1,134.35 | $1,133.65 | 3,516 | |
| $1,133.90 | +0.30 | 0.0% | $1,133.70 | $1,133.90 | $1,133.45 | 3,829 | |
| $1,133.60 | -0.05 | 0.0% | $1,133.70 | $1,133.80 | $1,133.60 | 4,032 | |
| $1,133.65 | +0.25 | 0.0% | $1,133.60 | $1,133.70 | $1,133.25 | 6,461 | |
| $1,133.40 | -0.05 | 0.0% | $1,133.45 | $1,133.65 | $1,133.15 | 4,176 | |
| $1,133.45 | +0.55 | 0.0% | $1,132.95 | $1,133.45 | $1,132.90 | 4,354 | |
| $1,132.90 | 0.00 | 0.0% | $1,132.90 | $1,133.25 | $1,132.75 | 4,409 | |
| $1,132.90 | +0.20 | 0.0% | $1,132.70 | $1,133.15 | $1,132.70 | 5,776 | |
| $1,132.70 | -0.05 | 0.0% | $1,132.75 | $1,133.20 | $1,132.50 | 6,860 | |
| $1,132.75 | +0.15 | 0.0% | $1,132.70 | $1,132.80 | $1,132.45 | 7,231 | |
| $1,132.60 | -0.10 | 0.0% | $1,132.70 | $1,132.70 | $1,132.50 | 6,985 | |
| $1,132.70 | -0.05 | 0.0% | $1,132.95 | $1,132.95 | $1,132.40 | 7,952 | |
| $1,132.75 | +0.25 | 0.0% | $1,132.50 | $1,132.75 | $1,132.40 | 7,170 | |
| $1,132.50 | +0.10 | 0.0% | $1,132.40 | $1,132.95 | $1,132.40 | 10,362 | |
| $1,132.40 | +0.05 | 0.0% | $1,132.35 | $1,132.50 | $1,132.00 | 5,670 | |
| $1,132.35 | +0.15 | 0.0% | $1,132.20 | $1,132.35 | $1,131.85 | 6,550 | |
| $1,132.20 | +0.65 | +0.1% | $1,131.50 | $1,132.20 | $1,131.50 | 6,671 | |
| $1,131.55 | -0.35 | 0.0% | $1,131.95 | $1,132.05 | $1,131.55 | 5,534 | |
| $1,131.90 | +0.10 | 0.0% | $1,132.40 | $1,132.40 | $1,131.80 | 6,187 | |
| $1,131.80 | +0.50 | 0.0% | $1,132.00 | $1,132.00 | $1,131.30 | 4,948 | |
| $1,131.30 | -0.05 | 0.0% | $1,131.45 | $1,131.75 | $1,131.25 | 5,121 | |
| $1,131.35 | +0.15 | 0.0% | $1,131.20 | $1,131.45 | $1,131.20 | 6,391 | |
| $1,131.20 | +0.10 | 0.0% | $1,131.00 | $1,131.30 | $1,131.00 | 6,502 | |
| $1,131.10 | -0.20 | 0.0% | $1,131.30 | $1,131.30 | $1,130.85 | 5,836 | |
| $1,131.30 | +0.40 | 0.0% | $1,130.90 | $1,131.30 | $1,130.85 | 6,878 | |
| $1,130.90 | +0.45 | 0.0% | $1,130.45 | $1,131.00 | $1,130.45 | 5,091 | |
| $1,130.45 | 0.00 | 0.0% | $1,130.40 | $1,130.65 | $1,130.40 | 8,142 | |
| $1,130.45 | -0.05 | 0.0% | $1,130.50 | $1,130.60 | $1,130.35 | 6,536 | |
| $1,130.50 | -0.50 | 0.0% | $1,131.00 | $1,131.15 | $1,130.20 | 9,028 | |
| $1,131.00 | +0.30 | 0.0% | $1,130.70 | $1,131.00 | $1,130.70 | 6,350 | |
| $1,130.70 | +0.40 | 0.0% | $1,130.30 | $1,130.70 | $1,130.25 | 5,333 | |
| $1,130.30 | -0.05 | 0.0% | $1,130.35 | $1,130.75 | $1,130.30 | 11,709 | |
| $1,130.35 | -0.10 | 0.0% | $1,130.45 | $1,130.60 | $1,130.00 | 7,489 | |
| $1,130.45 | +0.45 | 0.0% | $1,130.20 | $1,130.45 | $1,129.65 | 5,512 | |
| $1,130.00 | +0.10 | 0.0% | $1,129.90 | $1,130.40 | $1,129.70 | 6,128 | |
| $1,129.90 | 0.00 | 0.0% | $1,129.90 | $1,130.30 | $1,129.90 | 5,199 | |
| $1,129.90 | 0.00 | 0.0% | $1,129.90 | $1,130.05 | $1,129.45 | 8,065 | |
| $1,129.90 | +0.40 | 0.0% | $1,129.50 | $1,129.95 | $1,129.45 | 8,345 | |
| $1,129.50 | 0.00 | 0.0% | $1,129.40 | $1,129.85 | $1,129.20 | 10,360 | |
| $1,129.50 | -0.05 | 0.0% | $1,129.55 | $1,129.60 | $1,129.00 | 7,376 | |
| $1,129.55 | +0.30 | 0.0% | $1,129.30 | $1,129.60 | $1,128.80 | 7,677 | |
| $1,129.25 | 0.00 | 0.0% | $1,129.25 | $1,129.40 | $1,128.90 | 6,255 | |
| $1,129.25 | +0.15 | 0.0% | $1,129.10 | $1,129.40 | $1,128.80 | 8,439 | |
| $1,129.10 | 0.00 | 0.0% | $1,129.10 | $1,129.25 | $1,128.80 | 7,898 | |
| $1,129.10 | +0.55 | 0.0% | $1,128.80 | $1,129.10 | $1,127.20 | 5,028 | |
| $1,128.55 | -0.10 | 0.0% | $1,128.65 | $1,129.00 | $1,128.55 | 4,486 | |
| $1,128.65 | -0.60 | -0.1% | $1,129.25 | $1,129.35 | $1,128.45 | 6,367 | |
| $1,129.25 | +0.30 | 0.0% | $1,128.95 | $1,129.25 | $1,128.95 | 7,244 | |
| $1,128.95 | +0.30 | 0.0% | $1,128.65 | $1,128.95 | $1,128.55 | 5,972 |
- Ticker
- HKEX:3152
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Stock Code: 3152 Information
Latest news
Bosera HKD Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bosera HKD Money Market ETF.