Stock listing
HKEX:3145 ChinaAMC Asia High Dividend ETF 股價
Follow ChinaAMC Asia High Dividend ETF into a list and get an email when it puts out news.
Share price · HKEX:3145
$13.51 HKD -0.29 (-2.1%)
Close on Oct 16, 2026
- Day range
- $13.50 – $13.90 HKDOct 16, 2026
- Volume
- 5.18M sharesOct 16, 2026
- 52-week range
- $13.00 – $15.94 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3145 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | -0.29 | -2.1% | $13.88 | $13.90 | $13.50 | 5,183,900 | |
| $13.80 | -0.35 | -2.5% | $14.00 | $14.04 | $13.74 | 3,050,165 | |
| $14.15 | +0.07 | +0.5% | $14.08 | $14.18 | $14.02 | 1,962,818 | |
| $14.08 | -0.06 | -0.4% | $14.15 | $14.15 | $13.93 | 2,188,766 | |
| $14.14 | +0.10 | +0.7% | $14.08 | $14.15 | $14.07 | 1,122,206 | |
| $14.04 | +0.14 | +1.0% | $13.91 | $14.08 | $13.90 | 1,104,195 | |
| $13.90 | -0.06 | -0.4% | $13.96 | $14.08 | $13.90 | 1,795,736 | |
| $13.96 | -0.05 | -0.4% | $14.01 | $14.03 | $13.95 | 1,380,029 | |
| $14.01 | +0.08 | +0.6% | $14.00 | $14.08 | $13.96 | 1,198,800 | |
| $13.93 | +0.10 | +0.7% | $13.93 | $13.93 | $13.83 | 1,259,996 | |
| $13.83 | -0.17 | -1.2% | $14.00 | $14.00 | $13.80 | 2,506,394 | |
| $14.00 | +0.04 | +0.3% | $13.97 | $14.26 | $13.91 | 1,784,071 | |
| $13.96 | -0.05 | -0.4% | $14.01 | $14.26 | $13.91 | 1,555,125 | |
| $14.01 | -0.10 | -0.7% | $14.14 | $14.26 | $14.00 | 958,414 | |
| $14.11 | -0.06 | -0.4% | $14.17 | $14.17 | $14.05 | 1,301,203 | |
| $14.17 | -0.11 | -0.8% | $14.28 | $14.30 | $14.13 | 1,772,400 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.24 | 707,600 | |
| $14.28 | -0.09 | -0.6% | $14.40 | $14.42 | $14.28 | 1,176,800 | |
| $14.37 | -0.07 | -0.5% | $14.44 | $14.46 | $14.32 | 1,852,328 | |
| $14.44 | +0.11 | +0.8% | $14.36 | $14.44 | $14.34 | 5,164,600 | |
| $14.33 | +0.01 | +0.1% | $14.26 | $14.37 | $14.23 | 1,077,200 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.33 | $14.21 | 2,065,599 | |
| $14.31 | -0.07 | -0.5% | $14.40 | $14.42 | $14.28 | 1,890,600 | |
| $14.38 | -0.27 | -1.8% | $14.64 | $14.64 | $14.34 | 3,205,893 | |
| $14.65 | -0.14 | -0.9% | $14.78 | $14.78 | $14.58 | 2,184,200 | |
| $14.79 | -0.15 | -1.0% | $14.79 | $14.93 | $14.77 | 1,396,201 | |
| $14.94 | +0.03 | +0.2% | $14.95 | $15.00 | $14.90 | 981,782 | |
| $14.91 | -0.12 | -0.8% | $15.05 | $15.05 | $14.90 | 2,248,866 | |
| $15.03 | -0.01 | -0.1% | $15.08 | $15.08 | $14.93 | 923,200 | |
| $15.04 | +0.07 | +0.5% | $15.01 | $15.06 | $14.99 | 817,400 | |
| $14.97 | +0.17 | +1.1% | $14.97 | $15.17 | $14.91 | 691,200 | |
| $14.80 | -0.04 | -0.3% | $14.85 | $14.95 | $14.71 | 1,863,662 | |
| $14.84 | -0.02 | -0.1% | $14.88 | $14.90 | $14.82 | 738,000 | |
| $14.86 | -0.14 | -0.9% | $15.00 | $15.00 | $14.80 | 2,103,052 | |
| $15.00 | +0.03 | +0.2% | $14.97 | $15.04 | $14.93 | 877,000 | |
| $14.97 | -0.21 | -1.4% | $15.15 | $15.18 | $14.96 | 1,458,250 | |
| $15.18 | +0.09 | +0.6% | $15.09 | $15.19 | $15.09 | 417,993 | |
| $15.09 | -0.04 | -0.3% | $15.13 | $15.16 | $15.09 | 637,400 | |
| $15.13 | -0.02 | -0.1% | $15.13 | $15.15 | $15.03 | 853,259 | |
| $15.15 | +0.19 | +1.3% | $15.00 | $15.15 | $15.00 | 819,486 | |
| $14.96 | +0.02 | +0.1% | $14.95 | $15.03 | $14.94 | 665,400 | |
| $14.94 | +0.08 | +0.5% | $14.88 | $14.95 | $14.80 | 466,866 | |
| $14.86 | -0.11 | -0.7% | $14.97 | $14.97 | $14.85 | 848,124 | |
| $14.97 | +0.09 | +0.6% | $14.88 | $14.99 | $14.85 | 823,000 | |
| $14.88 | -0.05 | -0.3% | $14.93 | $14.93 | $14.87 | 595,900 | |
| $14.93 | +0.14 | +0.9% | $14.84 | $14.93 | $14.84 | 598,802 | |
| $14.79 | -0.15 | -1.0% | $14.91 | $14.91 | $14.77 | 1,264,004 | |
| $14.94 | -0.22 | -1.5% | $15.16 | $15.16 | $14.94 | 2,869,062 | |
| $15.16 | +0.22 | +1.5% | $14.94 | $15.16 | $14.94 | 709,406 | |
| $14.94 | -0.05 | -0.3% | $14.99 | $14.99 | $14.90 | 1,280,507 | |
| $14.99 | +0.01 | +0.1% | $14.97 | $14.99 | $14.89 | 562,421 | |
| $14.98 | +0.14 | +0.9% | $14.84 | $15.05 | $14.84 | 1,100,200 | |
| $14.84 | +0.01 | +0.1% | $14.88 | $14.89 | $14.81 | 522,800 | |
| $14.83 | -0.02 | -0.1% | $14.85 | $14.90 | $14.81 | 713,800 | |
| $14.85 | +0.16 | +1.1% | $14.69 | $14.85 | $14.69 | 686,200 | |
| $14.69 | -0.03 | -0.2% | $14.78 | $14.80 | $14.63 | 1,666,200 | |
| $14.72 | +0.17 | +1.2% | $14.59 | $14.73 | $14.59 | 820,200 | |
| $14.55 | -0.11 | -0.8% | $14.68 | $14.69 | $14.50 | 1,041,970 | |
| $14.66 | -0.01 | -0.1% | $14.67 | $14.70 | $14.60 | 738,400 | |
| $14.67 | -0.01 | -0.1% | $14.68 | $14.74 | $14.58 | 559,600 | |
| $14.68 | +0.04 | +0.3% | $14.66 | $14.78 | $14.64 | 804,480 | |
| $14.64 | +0.09 | +0.6% | $14.56 | $14.65 | $14.55 | 807,657 | |
| $14.55 | +0.11 | +0.8% | $14.48 | $14.60 | $14.47 | 693,800 | |
| $14.44 | +0.26 | +1.8% | $14.18 | $14.45 | $14.18 | 772,811 | |
| $14.18 | -0.13 | -0.9% | $14.39 | $14.39 | $14.15 | 1,802,400 | |
| $14.31 | +0.11 | +0.8% | $14.25 | $14.36 | $14.20 | 1,445,464 |
- Ticker
- HKEX:3145
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Summary Information (3086,3141,3145,3160,3165,9086,9141)
Latest news
ChinaAMC Asia High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ChinaAMC Asia High Dividend ETF.