Stock listing
HKEX:3141 ChinaAMC Asia USD Investment Grade Bond ETF HKD 股價
Home listing (HKEX) of ChinaAMC Asia USD Investment Grade Bond ETF HKD
Follow ChinaAMC Asia USD Investment Grade Bond ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3141
$14.22 HKD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $14.20 – $14.25 HKDOct 22, 2026
- Volume
- 120,800 sharesOct 22, 2026
- 52-week range
- $14.01 – $15.11 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3141 · Home | $14.22 HKD | +0.01 (+0.1%) | 120,800 | $14.20 | $14.25 | $14.20 | $14.21 | Close on Oct 22, 2026 |
| HKEX:9141 | $1.816 USD | 0.00 (0.0%) | — | $1.814 | $1.816 | $1.814 | $1.816 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3141 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.22 | +0.01 | +0.1% | $14.20 | $14.25 | $14.20 | 120,800 | |
| $14.21 | -0.01 | -0.1% | $14.19 | $14.21 | $14.19 | 400 | |
| $14.22 | -0.07 | -0.5% | $14.30 | $14.30 | $14.21 | 4,800 | |
| $14.29 | +0.06 | +0.4% | $14.30 | $14.49 | $14.25 | 6,800 | |
| $14.23 | +0.01 | +0.1% | $14.25 | $14.25 | $14.20 | 41,457 | |
| $14.22 | -0.01 | -0.1% | $14.20 | $14.22 | $14.19 | 25,000 | |
| $14.23 | +0.01 | +0.1% | $14.23 | $14.23 | $14.23 | 600 | |
| $14.22 | 0.00 | 0.0% | $14.23 | $14.23 | $14.22 | 4,200 | |
| $14.22 | +0.05 | +0.4% | $14.18 | $14.23 | $14.18 | 3,000 | |
| $14.17 | +0.03 | +0.2% | $14.19 | $14.19 | $14.17 | 1,800 | |
| $14.14 | -0.03 | -0.2% | $14.01 | $14.18 | $14.01 | 2,600 | |
| $14.17 | -0.02 | -0.1% | $14.17 | $14.17 | $14.17 | 2,200 | |
| $14.19 | 0.00 | 0.0% | $14.01 | $14.19 | $14.01 | 2,200 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 400 | |
| $14.31 | 0.00 | 0.0% | $14.33 | $14.33 | $14.30 | 1,000 | |
| $14.31 | -0.08 | -0.6% | $14.36 | $14.36 | $14.31 | 7,600 | |
| $14.39 | +0.03 | +0.2% | $14.39 | $14.39 | $14.39 | 1,400 | |
| $14.36 | -0.05 | -0.3% | $14.40 | $14.40 | $14.36 | 4,000 | |
| $14.41 | -0.09 | -0.6% | $14.41 | $14.46 | $14.41 | 143,400 | |
| $14.50 | +0.04 | +0.3% | $14.46 | $14.51 | $14.46 | 178,207 | |
| $14.46 | -0.02 | -0.1% | $14.49 | $14.50 | $14.46 | 4,800 | |
| $14.48 | +0.02 | +0.1% | $14.44 | $14.49 | $14.44 | 169,200 | |
| $14.46 | +0.04 | +0.3% | $14.50 | $14.50 | $14.46 | 1,600 | |
| $14.42 | -0.02 | -0.1% | $14.41 | $14.42 | $14.41 | 10,000 | |
| $14.44 | +0.01 | +0.1% | $14.46 | $14.46 | $14.41 | 1,200 | |
| $14.43 | -0.04 | -0.3% | $14.74 | $14.74 | $14.43 | 5,400 | |
| $14.47 | -0.03 | -0.2% | $14.50 | $14.50 | $14.43 | 2,800 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 400 | |
| $14.52 | -0.06 | -0.4% | $14.51 | $14.56 | $14.51 | 28,600 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 1,600 | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | 607 | |
| $14.58 | +0.03 | +0.2% | $14.56 | $14.58 | $14.56 | 3,600 | |
| $14.55 | -0.02 | -0.1% | $14.56 | $14.56 | $14.55 | 1,000 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.58 | $14.57 | 7,000 | |
| $14.52 | -0.06 | -0.4% | $14.57 | $14.57 | $14.52 | 7,000 | |
| $14.58 | -0.01 | -0.1% | $14.59 | $14.59 | $14.55 | 600 | |
| $14.59 | -0.06 | -0.4% | $14.63 | $14.63 | $14.58 | 11,400 | |
| $14.65 | 0.00 | 0.0% | $14.60 | $14.66 | $14.60 | 1,200 | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | 323 | |
| $14.64 | 0.00 | 0.0% | $14.63 | $14.64 | $14.63 | 23,600 | |
| $14.64 | +0.01 | +0.1% | $14.63 | $14.64 | $14.57 | 10,600 | |
| $14.63 | -0.01 | -0.1% | $14.57 | $14.63 | $14.57 | 1,600 | |
| $14.64 | +0.03 | +0.2% | $14.64 | $14.64 | $14.64 | 3,600 | |
| $14.61 | +0.02 | +0.1% | $14.59 | $14.67 | $14.59 | 12,000 | |
| $14.59 | 0.00 | 0.0% | $14.70 | $14.70 | $14.59 | 4,600 | |
| $14.59 | -0.07 | -0.5% | $14.64 | $14.64 | $14.59 | 17,600 | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | 407 | |
| $14.61 | -0.03 | -0.2% | $14.61 | $14.68 | $14.59 | 11,800 | |
| $14.64 | +0.05 | +0.3% | $14.64 | $14.64 | $14.64 | 407 | |
| $14.59 | -0.03 | -0.2% | $14.63 | $14.63 | $14.57 | 8,800 | |
| $14.62 | +0.01 | +0.1% | $14.57 | $14.63 | $14.57 | 8,000 | |
| $14.61 | -0.01 | -0.1% | $14.59 | $14.65 | $14.59 | 12,600 | |
| $14.62 | -0.03 | -0.2% | $14.59 | $14.64 | $14.59 | 19,304 | |
| $14.65 | +0.06 | +0.4% | $14.65 | $14.65 | $14.59 | 13,000 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.57 | 26,800 | |
| $14.59 | +0.02 | +0.1% | $14.60 | $14.60 | $14.59 | 400 | |
| $14.57 | +0.02 | +0.1% | $14.59 | $14.59 | $14.57 | 11,200 | |
| $14.55 | -0.05 | -0.3% | $14.59 | $14.61 | $14.54 | 5,007 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 600 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 600 | |
| $14.60 | +0.03 | +0.2% | $14.55 | $14.60 | $14.55 | 1,000 | |
| $14.57 | -0.02 | -0.1% | $14.60 | $14.60 | $14.57 | 5,800 | |
| $14.59 | +0.02 | +0.1% | $14.60 | $14.60 | $14.59 | 800 | |
| $14.57 | -0.08 | -0.5% | $14.60 | $14.63 | $14.57 | 7,600 | |
| $14.65 | -0.02 | -0.1% | $14.61 | $14.65 | $14.61 | 565 |
- Ticker
- HKEX:3141
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information (3086,3141,3145,3160,3165,9086,9141)
Latest news
ChinaAMC Asia USD Investment Grade Bond ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where ChinaAMC Asia USD Investment Grade Bond ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3141 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9141 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC Asia USD Investment Grade Bond ETF HKD.