Stock listing
HKEX:3137 Global X USD Money Market ETF 股價
Follow Global X USD Money Market ETF into a list and get an email when it puts out news.
Share price · HKEX:3137
$1,142.00 HKD -0.50 (-0.0%)
Close on Oct 20, 2026
- Day range
- $1,142.00 – $1,143.20 HKDOct 20, 2026
- Volume
- 2,032 sharesOct 20, 2026
- 52-week range
- $1,087.95 – $1,143.20 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3137 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,142.00 | -0.50 | 0.0% | $1,142.50 | $1,143.20 | $1,142.00 | 2,032 | |
| $1,142.50 | -0.25 | 0.0% | $1,142.75 | $1,142.95 | $1,142.05 | 206 | |
| $1,142.75 | +0.55 | 0.0% | $1,140.75 | $1,142.80 | $1,140.75 | 913 | |
| $1,142.20 | +0.20 | 0.0% | $1,142.00 | $1,142.70 | $1,142.00 | 794 | |
| $1,142.00 | -0.20 | 0.0% | $1,142.20 | $1,142.50 | $1,141.95 | 943 | |
| $1,142.20 | 0.00 | 0.0% | $1,142.20 | $1,142.45 | $1,142.20 | 3,148 | |
| $1,142.20 | +0.20 | 0.0% | $1,141.80 | $1,142.20 | $1,141.70 | 1,609 | |
| $1,142.00 | +2.90 | +0.3% | $1,141.95 | $1,142.00 | $1,141.95 | 4,095 | |
| $1,139.10 | -2.55 | -0.2% | $1,141.60 | $1,141.60 | $1,139.10 | 341 | |
| $1,141.65 | +3.45 | +0.3% | $1,138.50 | $1,141.75 | $1,138.50 | 480 | |
| $1,138.20 | +0.40 | 0.0% | $1,140.00 | $1,140.00 | $1,138.15 | 104 | |
| $1,137.80 | -1.40 | -0.1% | $1,139.00 | $1,140.00 | $1,137.80 | 1,199 | |
| $1,139.20 | +2.15 | +0.2% | $1,138.00 | $1,140.05 | $1,138.00 | 524 | |
| $1,137.05 | -2.75 | -0.2% | $1,139.95 | $1,139.95 | $1,137.00 | 463 | |
| $1,139.80 | +0.15 | 0.0% | $1,139.65 | $1,139.85 | $1,139.40 | 326 | |
| $1,139.65 | +0.10 | 0.0% | $1,139.55 | $1,139.65 | $1,137.40 | 76 | |
| $1,139.55 | +0.45 | 0.0% | $1,139.10 | $1,139.55 | $1,139.10 | 410 | |
| $1,139.10 | +0.10 | 0.0% | $1,138.00 | $1,139.10 | $1,138.00 | 30 | |
| $1,139.00 | +0.20 | 0.0% | $1,138.80 | $1,139.75 | $1,138.80 | 2,084 | |
| $1,138.80 | -0.15 | 0.0% | $1,138.95 | $1,139.00 | $1,138.80 | 1,822 | |
| $1,138.95 | 0.00 | 0.0% | $1,138.95 | $1,139.25 | $1,138.95 | 2,194 | |
| $1,138.95 | +0.70 | +0.1% | $1,135.75 | $1,138.95 | $1,135.75 | 388 | |
| $1,138.25 | +0.25 | 0.0% | $1,138.25 | $1,138.25 | $1,138.25 | 141 | |
| $1,138.00 | +0.80 | +0.1% | $1,137.40 | $1,138.00 | $1,137.40 | 23 | |
| $1,137.20 | 0.00 | 0.0% | $1,137.20 | $1,137.20 | $1,137.20 | 0 | |
| $1,137.20 | +0.25 | 0.0% | $1,137.20 | $1,137.70 | $1,137.00 | 2,252 | |
| $1,136.95 | +0.95 | +0.1% | $1,137.00 | $1,137.00 | $1,136.90 | 1,107 | |
| $1,136.00 | 0.00 | 0.0% | $1,136.00 | $1,136.00 | $1,136.00 | 0 | |
| $1,136.00 | +0.05 | 0.0% | $1,135.95 | $1,136.00 | $1,135.90 | 170 | |
| $1,135.95 | -0.55 | 0.0% | $1,136.60 | $1,136.60 | $1,135.95 | 565 | |
| $1,136.50 | -0.35 | 0.0% | $1,136.60 | $1,136.60 | $1,136.50 | 888 | |
| $1,136.85 | +1.85 | +0.2% | $1,135.85 | $1,137.00 | $1,135.85 | 1,049 | |
| $1,135.00 | 0.00 | 0.0% | $1,135.00 | $1,135.00 | $1,135.00 | 80 | |
| $1,135.00 | 0.00 | 0.0% | $1,132.50 | $1,137.00 | $1,132.50 | 1,857 | |
| $1,135.00 | -0.70 | -0.1% | $1,135.70 | $1,136.10 | $1,133.00 | 2,603 | |
| $1,135.70 | +0.20 | 0.0% | $1,135.85 | $1,135.85 | $1,135.70 | 718 | |
| $1,135.50 | +1.60 | +0.1% | $1,132.95 | $1,135.50 | $1,132.95 | 65 | |
| $1,133.90 | -1.60 | -0.1% | $1,135.50 | $1,135.70 | $1,133.90 | 8 | |
| $1,135.50 | +0.10 | 0.0% | $1,135.30 | $1,135.50 | $1,135.00 | 135 | |
| $1,135.40 | +1.40 | +0.1% | $1,134.00 | $1,135.75 | $1,134.00 | 725 | |
| $1,134.00 | -1.30 | -0.1% | $1,135.30 | $1,136.10 | $1,134.00 | 765 | |
| $1,135.30 | +0.55 | 0.0% | $1,134.75 | $1,135.75 | $1,134.75 | 115 | |
| $1,134.75 | +0.15 | 0.0% | $1,134.80 | $1,135.00 | $1,134.60 | 1,256 | |
| $1,134.60 | +2.80 | +0.2% | $1,132.00 | $1,134.80 | $1,132.00 | 155 | |
| $1,131.80 | -3.20 | -0.3% | $1,134.80 | $1,134.80 | $1,130.90 | 145 | |
| $1,135.00 | +0.25 | 0.0% | $1,134.70 | $1,135.00 | $1,134.00 | 210 | |
| $1,134.75 | -0.05 | 0.0% | $1,134.85 | $1,135.05 | $1,134.00 | 235 | |
| $1,134.80 | +0.45 | 0.0% | $1,134.35 | $1,134.90 | $1,134.35 | 483 | |
| $1,134.35 | +0.35 | 0.0% | $1,133.75 | $1,134.55 | $1,131.25 | 339 | |
| $1,134.00 | -0.05 | 0.0% | $1,134.05 | $1,134.05 | $1,133.80 | 1,142 | |
| $1,134.05 | +1.20 | +0.1% | $1,134.05 | $1,134.05 | $1,134.00 | 425 | |
| $1,132.85 | +0.10 | 0.0% | $1,132.75 | $1,133.80 | $1,130.00 | 864 | |
| $1,132.75 | +3.45 | +0.3% | $1,130.00 | $1,132.75 | $1,130.00 | 110 | |
| $1,129.30 | -2.65 | -0.2% | $1,131.45 | $1,131.45 | $1,129.00 | 40 | |
| $1,131.95 | -0.75 | -0.1% | $1,132.70 | $1,132.70 | $1,128.55 | 237 | |
| $1,132.70 | +0.90 | +0.1% | $1,132.85 | $1,132.85 | $1,132.70 | 27 | |
| $1,131.80 | +0.30 | 0.0% | $1,131.50 | $1,132.95 | $1,131.50 | 98 | |
| $1,131.50 | +0.45 | 0.0% | $1,131.05 | $1,131.50 | $1,131.05 | 1 | |
| $1,131.05 | +0.05 | 0.0% | $1,131.00 | $1,131.05 | $1,131.00 | 260 | |
| $1,131.00 | 0.00 | 0.0% | $1,131.00 | $1,131.00 | $1,131.00 | 60 | |
| $1,131.00 | 0.00 | 0.0% | $1,131.00 | $1,131.00 | $1,131.00 | 20 | |
| $1,131.00 | 0.00 | 0.0% | $1,130.25 | $1,131.00 | $1,130.25 | 339 | |
| $1,131.00 | +0.10 | 0.0% | $1,130.45 | $1,131.00 | $1,130.45 | 610 | |
| $1,130.90 | -0.10 | 0.0% | $1,131.00 | $1,131.00 | $1,116.15 | 321 | |
| $1,131.00 | +2.55 | +0.2% | $1,130.50 | $1,131.00 | $1,130.50 | 23 |
- Ticker
- HKEX:3137
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Summary Information
Latest news
Global X USD Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X USD Money Market ETF.