Stock listing
HKEX:3134 CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF 股價
Follow CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF into a list and get an email when it puts out news.
Share price · HKEX:3134
$4.18 HKD +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- $4.09 – $4.18 HKDOct 23, 2026
- Volume
- 14,900 sharesOct 23, 2026
- 52-week range
- $4.09 – $6.92 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3134 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.18 | +0.004 | +0.1% | $4.088 | $4.18 | $4.088 | 14,900 | |
| $4.176 | -0.03 | -0.7% | $4.19 | $4.19 | $4.176 | 50,000 | |
| $4.206 | -0.008 | -0.2% | $4.204 | $4.206 | $4.204 | 9,600 | |
| $4.214 | +0.002 | 0.0% | $4.214 | $4.214 | $4.214 | 400 | |
| $4.212 | +0.016 | +0.4% | $4.25 | $4.25 | $4.212 | 3,000 | |
| $4.196 | -0.148 | -3.4% | $4.232 | $4.232 | $4.196 | 3,400 | |
| $4.344 | -0.05 | -1.1% | $4.372 | $4.396 | $4.344 | 15,300 | |
| $4.394 | -0.052 | -1.2% | $4.372 | $4.396 | $4.358 | 15,300 | |
| $4.446 | -0.024 | -0.5% | $4.47 | $4.47 | $4.446 | 800 | |
| $4.47 | +0.032 | +0.7% | $4.438 | $4.47 | $4.438 | 22,000 | |
| $4.438 | -0.046 | -1.0% | $4.48 | $4.504 | $4.438 | 112,600 | |
| $4.484 | -0.01 | -0.2% | $4.494 | $4.494 | $4.476 | 5,400 | |
| $4.494 | 0.00 | 0.0% | $4.536 | $4.536 | $4.466 | 0 | |
| $4.494 | 0.00 | 0.0% | $4.494 | $4.494 | $4.494 | 0 | |
| $4.494 | -0.068 | -1.5% | $4.536 | $4.536 | $4.466 | 3,100 | |
| $4.562 | +0.05 | +1.1% | $4.526 | $4.562 | $4.526 | 130,200 | |
| $4.512 | -0.014 | -0.3% | $4.51 | $4.512 | $4.51 | 2,900 | |
| $4.526 | -0.122 | -2.6% | $4.60 | $4.60 | $4.50 | 1,400 | |
| $4.648 | -0.046 | -1.0% | $4.648 | $4.648 | $4.648 | 0 | |
| $4.694 | -0.102 | -2.1% | $4.80 | $4.80 | $4.694 | 1,000 | |
| $4.796 | +0.004 | +0.1% | $4.80 | $4.80 | $4.796 | 1,000 | |
| $4.792 | -0.008 | -0.2% | $4.792 | $4.792 | $4.792 | 2,000 | |
| $4.80 | +0.03 | +0.6% | $4.716 | $4.80 | $4.716 | 2,000 | |
| $4.77 | +0.11 | +2.4% | $4.716 | $4.77 | $4.716 | 2,000 | |
| $4.66 | -0.014 | -0.3% | $4.672 | $4.674 | $4.66 | 14,300 | |
| $4.674 | +0.018 | +0.4% | $4.61 | $4.674 | $4.61 | 2,700 | |
| $4.656 | 0.00 | 0.0% | $4.656 | $4.656 | $4.656 | 0 | |
| $4.656 | -0.014 | -0.3% | $4.624 | $4.656 | $4.624 | 5,300 | |
| $4.67 | -0.104 | -2.2% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.774 | -0.038 | -0.8% | $4.786 | $4.792 | $4.774 | 35,400 | |
| $4.812 | -0.004 | -0.1% | $4.80 | $4.82 | $4.784 | 29,600 | |
| $4.816 | +0.018 | +0.4% | $4.812 | $4.834 | $4.812 | 8,500 | |
| $4.798 | +0.078 | +1.7% | $4.72 | $4.80 | $4.72 | 30,100 | |
| $4.72 | -0.022 | -0.5% | $4.784 | $4.796 | $4.72 | 79,300 | |
| $4.742 | -0.008 | -0.2% | $4.756 | $4.79 | $4.742 | 7,700 | |
| $4.75 | -0.116 | -2.4% | $4.768 | $4.768 | $4.75 | 4,500 | |
| $4.866 | -0.02 | -0.4% | $4.97 | $4.97 | $4.866 | 12,300 | |
| $4.886 | -0.062 | -1.3% | $4.97 | $4.97 | $4.886 | 12,300 | |
| $4.948 | +0.002 | 0.0% | $4.97 | $4.97 | $4.948 | 12,300 | |
| $4.946 | -0.006 | -0.1% | $4.88 | $4.948 | $4.88 | 1,400 | |
| $4.952 | +0.052 | +1.1% | $4.868 | $4.952 | $4.868 | 14,500 | |
| $4.90 | 0.00 | 0.0% | $4.868 | $4.90 | $4.868 | 14,500 | |
| $4.90 | -0.10 | -2.0% | $4.948 | $4.948 | $4.894 | 20,500 | |
| $5.00 | +0.004 | +0.1% | $5.00 | $5.00 | $5.00 | 7,000 | |
| $4.996 | +0.028 | +0.6% | $5.05 | $5.05 | $4.996 | 79,600 | |
| $4.968 | -0.207 | -4.0% | $4.998 | $4.998 | $4.968 | 1,000 | |
| $5.175 | -0.005 | -0.1% | $5.225 | $5.225 | $5.175 | 11,900 | |
| $5.18 | +0.115 | +2.3% | $5.16 | $5.18 | $5.16 | 100 | |
| $5.065 | -0.035 | -0.7% | $5.08 | $5.08 | $5.065 | 25,000 | |
| $5.10 | -0.04 | -0.8% | $5.14 | $5.15 | $5.10 | 6,000 | |
| $5.14 | +0.065 | +1.3% | $5.075 | $5.16 | $5.05 | 8,800 | |
| $5.075 | +0.035 | +0.7% | $5.04 | $5.085 | $4.986 | 30,600 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 1,400 | |
| $5.04 | +0.11 | +2.2% | $4.93 | $5.04 | $4.93 | 2,400 | |
| $4.93 | -0.07 | -1.4% | $4.94 | $4.94 | $4.918 | 24,500 | |
| $5.00 | +0.104 | +2.1% | $4.942 | $5.005 | $4.942 | 41,000 | |
| $4.896 | +0.036 | +0.7% | $4.89 | $4.896 | $4.89 | 13,000 | |
| $4.86 | +0.074 | +1.5% | $4.744 | $4.872 | $4.742 | 161,200 | |
| $4.786 | +0.122 | +2.6% | $4.734 | $4.848 | $4.732 | 64,100 | |
| $4.664 | -0.056 | -1.2% | $4.748 | $4.754 | $4.65 | 24,200 | |
| $4.72 | -0.01 | -0.2% | $4.686 | $4.72 | $4.624 | 43,800 | |
| $4.73 | -0.088 | -1.8% | $4.818 | $4.818 | $4.73 | 20,300 | |
| $4.818 | +0.086 | +1.8% | $4.796 | $4.818 | $4.754 | 36,900 | |
| $4.732 | -0.164 | -3.3% | $4.84 | $4.84 | $4.732 | 43,000 | |
| $4.896 | +0.144 | +3.0% | $4.876 | $4.896 | $4.876 | 35,800 |
- Ticker
- HKEX:3134
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
3134 NEWS
Latest news
All CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF news
CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF.