Stock listing
HKEX:313 Richly Field China Development Limited (裕田中國) 股價
Follow Richly Field China Development Limited into a list and get an email when it puts out news.
Share price · HKEX:313
$0.049 HKD +0.001 (+2.1%)
Close on Nov 2, 2026
- Day range
- $0.046 – $0.049 HKDNov 2, 2026
- 52-week range
- $0.042 – $0.148 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,831 HKDMedian day 25,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:313 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | +0.001 | +2.1% | $0.046 | $0.049 | $0.046 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.046 | $0.048 | $0.046 | 450,000 | |
| $0.048 | +0.001 | +2.1% | $0.042 | $0.048 | $0.042 | 25,000 | |
| $0.047 | +0.001 | +2.2% | $0.042 | $0.047 | $0.042 | 25,000 | |
| $0.046 | +0.001 | +2.2% | $0.047 | $0.047 | $0.042 | 702,500 | |
| $0.045 | -0.007 | -13.5% | $0.047 | $0.047 | $0.042 | 702,500 | |
| $0.052 | -0.002 | -3.7% | $0.051 | $0.052 | $0.050 | 250,000 | |
| $0.054 | 0.000 | 0.0% | $0.052 | $0.054 | $0.052 | 25,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.052 | $0.054 | $0.052 | 25,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.003 | -5.3% | $0.053 | $0.054 | $0.053 | 79,000 | |
| $0.057 | -0.003 | -5.0% | $0.057 | $0.057 | $0.057 | 49,500 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.061 | -0.002 | -3.2% | $0.058 | $0.061 | $0.058 | 40,000 | |
| $0.063 | 0.000 | 0.0% | $0.058 | $0.063 | $0.058 | 10,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.070 | $0.058 | 10,000 | |
| $0.063 | -0.002 | -3.1% | $0.058 | $0.063 | $0.058 | 50,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.003 | +4.8% | $0.065 | $0.065 | $0.065 | 25,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.002 | -3.1% | $0.057 | $0.062 | $0.057 | 72,500 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.063 | $0.060 | 355,000 | |
| $0.061 | 0.000 | 0.0% | $0.066 | $0.066 | $0.061 | 50,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 25,000 | |
| $0.061 | -0.009 | -12.9% | $0.060 | $0.061 | $0.060 | 103,500 | |
| $0.070 | +0.005 | +7.7% | $0.071 | $0.071 | $0.070 | 75,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.004 | +6.6% | $0.065 | $0.065 | $0.065 | 25,000 | |
| $0.061 | -0.003 | -4.7% | $0.064 | $0.064 | $0.061 | 130,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 25,000 | |
| $0.064 | -0.005 | -7.2% | $0.060 | $0.064 | $0.060 | 225,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 50,000 | |
| $0.070 | +0.003 | +4.5% | $0.070 | $0.070 | $0.070 | 25,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.068 | +0.007 | +11.5% | $0.068 | $0.068 | $0.068 | 25,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 25,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.075 | $0.056 | 25,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 1,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 1,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 1,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 1,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.055 | 1,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 32,333 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.061 | 32,333 | |
| $0.062 | +0.002 | +3.3% | $0.062 | $0.062 | $0.062 | 32,333 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.064 | $0.055 | 100 | |
| $0.060 | +0.011 | +22.4% | $0.060 | $0.060 | $0.060 | 50,000 | |
| $0.049 | -0.003 | -5.8% | $0.049 | $0.049 | $0.048 | 300,000 | |
| $0.052 | -0.007 | -11.9% | $0.055 | $0.055 | $0.052 | 450,000 | |
| $0.059 | -0.003 | -4.8% | $0.059 | $0.059 | $0.054 | 2,508 | |
| $0.062 | +0.002 | +3.3% | $0.064 | $0.064 | $0.062 | 0 |
- Ticker
- HKEX:313
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.049 (+2.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $0.065 (0.0%) on Oct 5, 2026
Update in relation to disclaimer opinion on the company's consolidated financial statements for the year ended 31 March 2026
Sep 30, 2026
Closed $0.065 (+4.8%) on Oct 2, 2026
Richly Field China Development Says Group Exploring Opportunities Outside Of Property Market
Jul 1, 2026
Closed $0.064 (0.0%) on Jul 2, 2026
Richly Field China Development Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Richly Field China Development Limited.