Stock listing
HKEX:3122 CSOP RMB Money Market ETF HKD Counter 股價
Home listing (HKEX) of CSOP RMB Money Market ETF HKD Counter
Follow CSOP RMB Money Market ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3122
$199.00 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $197.70 – $199.00 HKDOct 21, 2026
- Volume
- 40 sharesOct 21, 2026
- 52-week range
- $182.90 – $199.00 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3122 · Home | $199.00 HKD | 0.00 (0.0%) | 40 | $197.70 | $199.00 | $197.70 | $199.00 | Close on Oct 21, 2026 |
| HKEX:83122 | ¥168.80 CNY | +0.20 (+0.1%) | 100 | ¥168.60 | ¥168.80 | ¥168.60 | ¥168.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3122 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $199.00 | 0.00 | 0.0% | $197.70 | $199.00 | $197.70 | 40 | |
| $199.00 | +0.95 | +0.5% | $197.70 | $199.00 | $197.70 | 40 | |
| $198.05 | +0.15 | +0.1% | $197.70 | $198.05 | $197.70 | 40 | |
| $197.90 | -0.75 | -0.4% | $197.90 | $197.90 | $197.90 | 1,310 | |
| $198.65 | -0.05 | 0.0% | $197.70 | $198.65 | $197.70 | 90 | |
| $198.70 | -0.05 | 0.0% | $197.70 | $198.70 | $197.70 | 90 | |
| $198.75 | 0.00 | 0.0% | $197.70 | $198.75 | $197.70 | 90 | |
| $198.75 | 0.00 | 0.0% | $198.75 | $198.75 | $198.75 | 210 | |
| $198.75 | +0.30 | +0.2% | $198.75 | $198.75 | $198.75 | 210 | |
| $198.45 | -0.05 | 0.0% | $198.45 | $198.45 | $198.45 | 10 | |
| $198.50 | +0.10 | +0.1% | $198.40 | $198.50 | $198.40 | 40 | |
| $198.40 | +0.75 | +0.4% | $198.40 | $198.40 | $198.40 | 20 | |
| $197.65 | 0.00 | 0.0% | $197.35 | $197.65 | $197.35 | 0 | |
| $197.65 | 0.00 | 0.0% | $197.65 | $197.65 | $197.65 | 0 | |
| $197.65 | 0.00 | 0.0% | $197.65 | $197.65 | $197.65 | 0 | |
| $197.65 | 0.00 | 0.0% | $197.65 | $197.65 | $197.65 | 0 | |
| $197.65 | 0.00 | 0.0% | $197.65 | $197.65 | $197.65 | 0 | |
| $197.65 | 0.00 | 0.0% | $197.35 | $197.65 | $197.35 | 0 | |
| $197.65 | 0.00 | 0.0% | $197.35 | $197.65 | $197.35 | 0 | |
| $197.65 | +0.05 | 0.0% | $197.35 | $197.65 | $197.35 | 0 | |
| $197.60 | 0.00 | 0.0% | $197.35 | $197.60 | $197.35 | 0 | |
| $197.60 | +0.25 | +0.1% | $197.35 | $197.60 | $197.35 | 10 | |
| $197.35 | 0.00 | 0.0% | $197.35 | $197.35 | $197.35 | 0 | |
| $197.35 | 0.00 | 0.0% | $197.35 | $197.35 | $197.35 | 0 | |
| $197.35 | +0.20 | +0.1% | $197.35 | $197.35 | $197.35 | 10 | |
| $197.15 | 0.00 | 0.0% | $197.15 | $197.15 | $197.15 | 30 | |
| $197.15 | +0.05 | 0.0% | $197.15 | $197.15 | $197.15 | 0 | |
| $197.10 | -0.70 | -0.4% | $197.80 | $197.80 | $197.10 | 700 | |
| $197.80 | 0.00 | 0.0% | $197.80 | $197.80 | $197.80 | 0 | |
| $197.80 | +0.80 | +0.4% | $197.80 | $197.80 | $197.80 | 2,000 | |
| $197.00 | 0.00 | 0.0% | $197.00 | $197.00 | $197.00 | 0 | |
| $197.00 | +0.20 | +0.1% | $197.00 | $197.00 | $197.00 | 0 | |
| $196.80 | 0.00 | 0.0% | $196.80 | $196.80 | $196.80 | 0 | |
| $196.80 | 0.00 | 0.0% | $196.80 | $196.80 | $196.80 | 0 | |
| $196.80 | 0.00 | 0.0% | $196.80 | $196.80 | $196.80 | 0 | |
| $196.80 | 0.00 | 0.0% | $196.80 | $196.80 | $196.80 | 0 | |
| $196.80 | 0.00 | 0.0% | $196.80 | $196.80 | $196.80 | 0 | |
| $196.80 | 0.00 | 0.0% | $196.80 | $196.80 | $196.80 | 0 | |
| $196.80 | -0.70 | -0.4% | $196.80 | $196.80 | $196.80 | 220 | |
| $197.50 | +0.75 | +0.4% | $197.55 | $197.55 | $197.50 | 70 | |
| $196.75 | 0.00 | 0.0% | $196.75 | $196.75 | $196.75 | 0 | |
| $196.75 | 0.00 | 0.0% | $196.75 | $196.75 | $196.75 | 0 | |
| $196.75 | +0.70 | +0.4% | $196.75 | $196.75 | $196.75 | 150 | |
| $196.05 | 0.00 | 0.0% | $196.05 | $196.05 | $196.05 | 10 | |
| $196.05 | -0.35 | -0.2% | $196.40 | $196.40 | $196.05 | 440 | |
| $196.40 | +0.35 | +0.2% | $196.25 | $196.40 | $196.25 | 10 | |
| $196.05 | -0.85 | -0.4% | $196.90 | $196.95 | $196.00 | 210 | |
| $196.90 | +1.00 | +0.5% | $196.95 | $197.00 | $196.90 | 70 | |
| $195.90 | 0.00 | 0.0% | $195.90 | $195.90 | $195.90 | 0 | |
| $195.90 | -0.05 | 0.0% | $197.15 | $197.15 | $195.90 | 40 | |
| $195.95 | 0.00 | 0.0% | $195.95 | $195.95 | $195.95 | 0 | |
| $195.95 | -0.05 | 0.0% | $195.95 | $195.95 | $195.95 | 140 | |
| $196.00 | 0.00 | 0.0% | $196.95 | $196.95 | $196.00 | 160 | |
| $196.00 | 0.00 | 0.0% | $196.00 | $196.00 | $196.00 | 0 | |
| $196.00 | +0.25 | +0.1% | $196.00 | $196.00 | $196.00 | 0 | |
| $195.75 | +0.30 | +0.2% | $195.75 | $195.75 | $195.75 | 0 | |
| $195.45 | +0.10 | +0.1% | $196.15 | $196.15 | $194.95 | 1,200 | |
| $195.35 | +0.20 | +0.1% | $196.15 | $196.15 | $194.95 | 1,200 | |
| $195.15 | +0.15 | +0.1% | $196.15 | $196.15 | $194.95 | 1,200 | |
| $195.00 | +0.05 | 0.0% | $196.15 | $196.15 | $194.95 | 1,200 | |
| $194.95 | 0.00 | 0.0% | $194.95 | $194.95 | $194.95 | 0 | |
| $194.95 | -1.15 | -0.6% | $196.15 | $196.15 | $194.95 | 1,200 | |
| $196.10 | 0.00 | 0.0% | $196.10 | $196.10 | $196.10 | 0 | |
| $196.10 | 0.00 | 0.0% | $196.10 | $196.10 | $196.10 | 0 | |
| $196.10 | 0.00 | 0.0% | $196.50 | $196.50 | $196.10 | 50 |
- Ticker
- HKEX:3122
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
3122 NEWS
Latest news
CSOP RMB Money Market ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Where CSOP RMB Money Market ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3122 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83122 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about CSOP RMB Money Market ETF HKD Counter.