Stock listing
HKEX:3111 E Fund (HK) MSCI China A50 Connect ETF HKD Counter 股價
Home listing (HKEX) of E Fund (HK) MSCI China A50 Connect ETF HKD Counter
Follow E Fund (HK) MSCI China A50 Connect ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3111
$2.90 HKD -0.03 (-1.2%)
Close on Oct 20, 2026
- Day range
- $2.89 – $2.93 HKDOct 20, 2026
- Volume
- 1.24M sharesOct 20, 2026
- 52-week range
- $2.77 – $3.47 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3111 · Home | $2.898 HKD | -0.034 (-1.2%) | 1,238,810 | $2.916 | $2.93 | $2.886 | $2.932 | Close on Oct 20, 2026 |
| HKEX:83111 | ¥2.468 CNY | -0.03 (-1.2%) | 358,200 | ¥2.474 | ¥2.474 | ¥2.468 | ¥2.498 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3111 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.898 | -0.034 | -1.2% | $2.916 | $2.93 | $2.886 | 1,238,810 | |
| $2.932 | -0.004 | -0.1% | $2.97 | $2.972 | $2.92 | 1,158,110 | |
| $2.936 | -0.02 | -0.7% | $2.956 | $2.956 | $2.88 | 3,876,900 | |
| $2.956 | -0.048 | -1.6% | $3.00 | $3.00 | $2.956 | 314,000 | |
| $3.004 | -0.026 | -0.9% | $2.99 | $3.004 | $2.97 | 267,000 | |
| $3.03 | -0.012 | -0.4% | $3.048 | $3.048 | $3.03 | 389,600 | |
| $3.042 | +0.032 | +1.1% | $3.042 | $3.042 | $3.042 | 100 | |
| $3.01 | -0.02 | -0.7% | $3.03 | $3.03 | $3.01 | 400 | |
| $3.03 | -0.018 | -0.6% | $3.046 | $3.046 | $3.03 | 200 | |
| $3.048 | +0.02 | +0.7% | $3.028 | $3.048 | $3.028 | 110,200 | |
| $3.028 | 0.00 | 0.0% | $3.028 | $3.036 | $3.026 | 2,100 | |
| $3.028 | -0.038 | -1.2% | $3.066 | $3.066 | $3.026 | 2,500 | |
| $3.066 | +0.016 | +0.5% | $3.056 | $3.066 | $3.056 | 5,500 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 200 | |
| $3.05 | -0.056 | -1.8% | $3.04 | $3.05 | $3.04 | 101,700 | |
| $3.106 | -0.028 | -0.9% | $3.124 | $3.124 | $3.106 | 300 | |
| $3.134 | -0.058 | -1.8% | $3.152 | $3.152 | $3.134 | 3,300 | |
| $3.192 | -0.028 | -0.9% | $3.202 | $3.202 | $3.192 | 200 | |
| $3.22 | +0.014 | +0.4% | $3.246 | $3.246 | $3.22 | 10,200 | |
| $3.206 | +0.02 | +0.6% | $3.21 | $3.216 | $3.196 | 240,200 | |
| $3.186 | +0.046 | +1.5% | $3.176 | $3.186 | $3.166 | 138,800 | |
| $3.14 | -0.026 | -0.8% | $3.148 | $3.154 | $3.14 | 2,300 | |
| $3.166 | +0.02 | +0.6% | $3.128 | $3.166 | $3.128 | 140,900 | |
| $3.146 | -0.034 | -1.1% | $3.182 | $3.182 | $3.146 | 500 | |
| $3.18 | -0.02 | -0.6% | $3.198 | $3.198 | $3.178 | 2,600 | |
| $3.20 | -0.034 | -1.1% | $3.17 | $3.20 | $3.17 | 15,000 | |
| $3.234 | -0.014 | -0.4% | $3.24 | $3.24 | $3.234 | 2,100 | |
| $3.248 | +0.016 | +0.5% | $3.234 | $3.248 | $3.234 | 8,200 | |
| $3.232 | -0.012 | -0.4% | $3.25 | $3.256 | $3.232 | 1,100 | |
| $3.244 | +0.016 | +0.5% | $3.244 | $3.244 | $3.23 | 261,000 | |
| $3.228 | +0.026 | +0.8% | $3.25 | $3.25 | $3.218 | 1,103,200 | |
| $3.202 | 0.00 | 0.0% | $3.202 | $3.202 | $3.202 | 1,800 | |
| $3.202 | -0.044 | -1.4% | $3.19 | $3.208 | $3.186 | 132,100 | |
| $3.246 | -0.008 | -0.2% | $3.242 | $3.246 | $3.242 | 200 | |
| $3.254 | -0.018 | -0.6% | $3.224 | $3.26 | $3.216 | 137,000 | |
| $3.272 | +0.002 | +0.1% | $3.27 | $3.272 | $3.27 | 1,300 | |
| $3.27 | +0.012 | +0.4% | $3.252 | $3.27 | $3.252 | 243,100 | |
| $3.258 | +0.044 | +1.4% | $3.256 | $3.26 | $3.256 | 11,850 | |
| $3.214 | -0.018 | -0.6% | $3.214 | $3.22 | $3.214 | 116,800 | |
| $3.232 | -0.056 | -1.7% | $3.258 | $3.258 | $3.222 | 295,700 | |
| $3.288 | +0.04 | +1.2% | $3.254 | $3.288 | $3.254 | 394,300 | |
| $3.248 | +0.014 | +0.4% | $3.256 | $3.268 | $3.248 | 834,000 | |
| $3.234 | -0.088 | -2.6% | $3.30 | $3.30 | $3.232 | 12,500 | |
| $3.322 | -0.022 | -0.7% | $3.324 | $3.324 | $3.31 | 17,000 | |
| $3.344 | +0.048 | +1.5% | $3.304 | $3.346 | $3.304 | 209,900 | |
| $3.296 | -0.012 | -0.4% | $3.308 | $3.308 | $3.29 | 553,700 | |
| $3.308 | -0.006 | -0.2% | $3.34 | $3.346 | $3.308 | 1,000 | |
| $3.314 | +0.002 | +0.1% | $3.312 | $3.322 | $3.312 | 9,200 | |
| $3.312 | -0.03 | -0.9% | $3.312 | $3.342 | $3.234 | 100 | |
| $3.342 | +0.002 | +0.1% | $3.346 | $3.356 | $3.322 | 258,900 | |
| $3.34 | +0.03 | +0.9% | $3.34 | $3.34 | $3.34 | 150 | |
| $3.31 | -0.004 | -0.1% | $3.326 | $3.326 | $3.31 | 600 | |
| $3.314 | +0.046 | +1.4% | $3.246 | $3.332 | $3.246 | 901,300 | |
| $3.268 | +0.046 | +1.4% | $3.24 | $3.276 | $3.24 | 10,500 | |
| $3.222 | -0.048 | -1.5% | $3.222 | $3.222 | $3.222 | 123,800 | |
| $3.27 | +0.032 | +1.0% | $3.30 | $3.302 | $3.27 | 563,500 | |
| $3.238 | -0.024 | -0.7% | $3.264 | $3.264 | $3.216 | 275,810 | |
| $3.262 | +0.012 | +0.4% | $3.25 | $3.262 | $3.23 | 2,050 | |
| $3.25 | -0.10 | -3.0% | $3.28 | $3.28 | $3.238 | 233,900 | |
| $3.35 | +0.04 | +1.2% | $3.31 | $3.352 | $3.31 | 439,200 | |
| $3.31 | -0.044 | -1.3% | $3.354 | $3.354 | $3.31 | 165,100 | |
| $3.354 | +0.016 | +0.5% | $3.34 | $3.366 | $3.34 | 761,900 | |
| $3.338 | -0.008 | -0.2% | $3.346 | $3.382 | $3.338 | 439,300 | |
| $3.346 | +0.086 | +2.6% | $3.292 | $3.352 | $3.292 | 390,700 | |
| $3.26 | +0.086 | +2.7% | $3.244 | $3.28 | $3.224 | 1,104,600 |
- Ticker
- HKEX:3111
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
83111, 3111, 83189, 3189 Information
Latest news
Prospectus
Oct 19, 2026
Closed $2.90 (-1.2%) on Oct 20, 2026
E Fund (HK) MSCI China A50 Connect ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 21, 2026 · oldest 2026
Where E Fund (HK) MSCI China A50 Connect ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3111 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83111 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about E Fund (HK) MSCI China A50 Connect ETF HKD Counter.