Stock listing
HKEX:3108 Harvest CSI 300 ESG Leaders Index ETF HKD Counter 股價
Home listing (HKEX) of Harvest CSI 300 ESG Leaders Index ETF HKD Counter
Follow Harvest CSI 300 ESG Leaders Index ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3108
$9.37 HKD -0.16 (-1.6%)
Close on Oct 22, 2026
- Day range
- $9.37 – $9.54 HKDOct 22, 2026
- Volume
- 23,200 sharesOct 22, 2026
- 52-week range
- $9.31 – $11.41 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3108 · Home | $9.37 HKD | -0.155 (-1.6%) | 23,200 | $9.54 | $9.54 | $9.37 | $9.525 | Close on Oct 22, 2026 |
| HKEX:83108 | ¥7.99 CNY | -0.125 (-1.5%) | 50,000 | ¥8.285 | ¥8.285 | ¥7.99 | ¥8.115 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3108 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.37 | -0.155 | -1.6% | $9.54 | $9.54 | $9.37 | 23,200 | |
| $9.525 | -0.01 | -0.1% | $9.54 | $9.54 | $9.525 | 23,200 | |
| $9.535 | -0.02 | -0.2% | $9.54 | $9.54 | $9.535 | 23,200 | |
| $9.555 | 0.00 | 0.0% | $9.555 | $9.555 | $9.555 | 0 | |
| $9.555 | -0.15 | -1.5% | $9.505 | $9.555 | $9.505 | 25,000 | |
| $9.705 | -0.11 | -1.1% | $9.795 | $9.815 | $9.705 | 50,000 | |
| $9.815 | -0.05 | -0.5% | $9.815 | $9.815 | $9.815 | 0 | |
| $9.865 | 0.00 | 0.0% | $9.865 | $9.865 | $9.865 | 100 | |
| $9.865 | +0.005 | +0.1% | $9.865 | $9.865 | $9.865 | 100 | |
| $9.86 | -0.045 | -0.5% | $9.865 | $9.865 | $9.86 | 100 | |
| $9.905 | 0.00 | 0.0% | $10.19 | $10.23 | $9.905 | 0 | |
| $9.905 | +0.01 | +0.1% | $10.19 | $10.23 | $9.905 | 0 | |
| $9.895 | -0.005 | -0.1% | $10.19 | $10.23 | $9.895 | 0 | |
| $9.90 | -0.07 | -0.7% | $10.19 | $10.23 | $9.90 | 0 | |
| $9.97 | +0.005 | +0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.965 | 0.00 | 0.0% | $9.965 | $9.965 | $9.965 | 0 | |
| $9.965 | -0.205 | -2.0% | $9.965 | $9.965 | $9.965 | 0 | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.23 | -0.15 | -1.4% | $10.19 | $10.23 | $10.19 | 0 | |
| $10.38 | -0.05 | -0.5% | $10.19 | $10.38 | $10.19 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.19 | $10.43 | $10.19 | 0 | |
| $10.41 | +0.09 | +0.9% | $10.19 | $10.41 | $10.19 | 0 | |
| $10.32 | +0.09 | +0.9% | $10.19 | $10.32 | $10.19 | 107,600 | |
| $10.23 | 0.00 | 0.0% | $10.19 | $10.23 | $10.19 | 107,600 | |
| $10.23 | +0.08 | +0.8% | $10.12 | $10.23 | $10.12 | 54,300 | |
| $10.15 | -0.05 | -0.5% | $10.18 | $10.23 | $10.15 | 42,400 | |
| $10.20 | -0.05 | -0.5% | $10.18 | $10.23 | $10.18 | 42,400 | |
| $10.25 | -0.09 | -0.9% | $10.22 | $10.25 | $10.22 | 21,100 | |
| $10.34 | -0.04 | -0.4% | $10.41 | $10.41 | $10.34 | 21,000 | |
| $10.38 | +0.05 | +0.5% | $10.41 | $10.41 | $10.38 | 21,000 | |
| $10.33 | -0.03 | -0.3% | $10.41 | $10.41 | $10.33 | 21,000 | |
| $10.36 | +0.01 | +0.1% | $10.41 | $10.41 | $10.36 | 21,000 | |
| $10.35 | +0.02 | +0.2% | $10.44 | $10.44 | $10.35 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.44 | $10.44 | $10.33 | 0 | |
| $10.33 | -0.13 | -1.2% | $10.44 | $10.44 | $10.33 | 25,000 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.44 | $10.46 | $10.44 | 25,000 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | +0.06 | +0.6% | $10.40 | $10.47 | $10.38 | 330,900 | |
| $10.41 | +0.07 | +0.7% | $10.37 | $10.45 | $10.33 | 346,600 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | -0.10 | -1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.46 | +0.08 | +0.8% | $10.43 | $10.46 | $10.43 | 50,000 | |
| $10.38 | 0.00 | 0.0% | $10.63 | $10.63 | $10.38 | 0 | |
| $10.38 | -0.30 | -2.8% | $10.63 | $10.63 | $10.38 | 25,000 | |
| $10.68 | -0.02 | -0.2% | $10.63 | $10.68 | $10.63 | 25,000 | |
| $10.70 | +0.11 | +1.0% | $10.63 | $10.70 | $10.63 | 25,000 | |
| $10.59 | 0.00 | 0.0% | $10.63 | $10.63 | $10.59 | 25,000 | |
| $10.59 | -0.04 | -0.4% | $10.63 | $10.63 | $10.59 | 25,000 | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | 25,000 | |
| $10.62 | -0.05 | -0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.67 | +0.04 | +0.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.63 | +0.09 | +0.9% | $10.63 | $10.63 | $10.63 | 25,000 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 25,000 | |
| $10.54 | +0.12 | +1.2% | $10.25 | $10.54 | $10.25 | 0 | |
| $10.42 | +0.07 | +0.7% | $10.25 | $10.42 | $10.25 | 0 | |
| $10.35 | -0.10 | -1.0% | $10.25 | $10.35 | $10.25 | 31,600 | |
| $10.45 | +0.15 | +1.5% | $10.25 | $10.45 | $10.25 | 31,600 | |
| $10.30 | -0.09 | -0.9% | $10.25 | $10.30 | $10.25 | 31,600 | |
| $10.39 | +0.05 | +0.5% | $10.37 | $10.39 | $10.37 | 31,600 | |
| $10.34 | -0.28 | -2.6% | $10.36 | $10.37 | $10.22 | 0 | |
| $10.62 | +0.09 | +0.9% | $10.36 | $10.62 | $10.22 | 0 | |
| $10.53 | -0.13 | -1.2% | $10.36 | $10.53 | $10.22 | 302,850 | |
| $10.66 | 0.00 | 0.0% | $10.36 | $10.66 | $10.22 | 302,850 | |
| $10.66 | 0.00 | 0.0% | $10.36 | $10.66 | $10.22 | 302,850 |
- Ticker
- HKEX:3108
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
ETF_HKEX_Price_22102026_EN
Latest news
ETF_HKEX_Price_21102026_EN
Oct 21, 2026
Closed $9.37 (-1.6%) on Oct 22, 2026
ETF_HKEX_Price_20102026_EN
Oct 20, 2026
Closed $9.53 (-0.1%) on Oct 21, 2026
ETF_HKEX_Price_16102026_EN
Oct 16, 2026
Closed $9.54 (-0.2%) on Oct 20, 2026
ETF_HKEX_Price_15102026_EN
Oct 15, 2026
Closed $9.56 (0.0%) on Oct 16, 2026
ETF_HKEX_Price_14102026_EN
Oct 14, 2026
Closed $9.56 (-1.5%) on Oct 15, 2026
ETF_HKEX_Price_13102026_EN
Oct 13, 2026
Closed $9.71 (-1.1%) on Oct 14, 2026
ETF_HKEX_Price_12102026_EN
Oct 12, 2026
Closed $9.82 (-0.5%) on Oct 13, 2026
Harvest CSI 300 ESG Leaders Index ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Where Harvest CSI 300 ESG Leaders Index ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3108 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83108 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about Harvest CSI 300 ESG Leaders Index ETF HKD Counter.