Stock listing
HKEX:3104 Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter 股價
Follow Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3104
$87.18 HKD -0.18 (-0.2%)
Close on Oct 22, 2026
- Day range
- $87.18 – $94.50 HKDOct 22, 2026
- 52-week range
- $61.80 – $109.05 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3104 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.18 | -0.18 | -0.2% | $94.50 | $94.50 | $87.18 | 0 | |
| $87.36 | +0.24 | +0.3% | $94.50 | $94.50 | $87.36 | 0 | |
| $87.12 | -1.28 | -1.4% | $94.50 | $94.50 | $87.12 | 0 | |
| $88.40 | +0.02 | 0.0% | $88.40 | $88.40 | $88.40 | 1,000 | |
| $88.38 | -6.12 | -6.5% | $94.50 | $94.50 | $88.38 | 1,000 | |
| $94.50 | -0.14 | -0.1% | $94.50 | $94.50 | $94.50 | 1,000 | |
| $94.64 | -4.66 | -4.7% | $94.64 | $94.64 | $94.64 | 0 | |
| $99.30 | -1.75 | -1.7% | $99.30 | $99.30 | $99.30 | 0 | |
| $101.05 | -0.65 | -0.6% | $101.05 | $101.05 | $101.05 | 50 | |
| $101.70 | -2.20 | -2.1% | $101.70 | $101.70 | $101.70 | 50 | |
| $103.90 | 0.00 | 0.0% | $103.90 | $103.90 | $103.90 | 50 | |
| $103.90 | 0.00 | 0.0% | $103.90 | $103.90 | $103.90 | 0 | |
| $103.90 | +2.05 | +2.0% | $103.90 | $103.90 | $103.90 | 0 | |
| $101.85 | +0.45 | +0.4% | $101.85 | $101.85 | $101.85 | 50 | |
| $101.40 | 0.00 | 0.0% | $101.40 | $101.40 | $101.40 | 50 | |
| $101.40 | -1.60 | -1.6% | $101.40 | $101.40 | $101.40 | 50 | |
| $103.00 | -0.10 | -0.1% | $103.00 | $103.00 | $103.00 | 50 | |
| $103.10 | +0.10 | +0.1% | $103.00 | $103.10 | $103.00 | 50 | |
| $103.00 | -0.10 | -0.1% | $103.00 | $103.00 | $102.55 | 50 | |
| $103.10 | 0.00 | 0.0% | $103.10 | $103.10 | $103.10 | 0 | |
| $103.10 | +2.60 | +2.6% | $103.10 | $103.10 | $103.10 | 0 | |
| $100.50 | +1.96 | +2.0% | $100.50 | $100.50 | $100.50 | 0 | |
| $98.54 | +1.70 | +1.8% | $98.54 | $98.54 | $98.54 | 0 | |
| $96.84 | 0.00 | 0.0% | $96.84 | $96.84 | $96.84 | 0 | |
| $96.84 | -0.36 | -0.4% | $96.84 | $96.84 | $96.84 | 0 | |
| $97.20 | -1.24 | -1.3% | $97.20 | $97.20 | $97.20 | 0 | |
| $98.44 | -1.52 | -1.5% | $98.44 | $98.44 | $98.44 | 0 | |
| $99.96 | -1.24 | -1.2% | $99.96 | $99.96 | $99.96 | 50 | |
| $101.20 | 0.00 | 0.0% | $101.20 | $101.20 | $101.20 | 50 | |
| $101.20 | +1.38 | +1.4% | $101.20 | $101.20 | $101.20 | 50 | |
| $99.82 | 0.00 | 0.0% | $99.82 | $99.82 | $99.82 | 50 | |
| $99.82 | +4.52 | +4.7% | $99.82 | $99.82 | $99.82 | 50 | |
| $95.30 | +0.48 | +0.5% | $95.30 | $95.30 | $95.30 | 100 | |
| $94.82 | 0.00 | 0.0% | $94.82 | $94.82 | $94.82 | 0 | |
| $94.82 | -1.98 | -2.0% | $94.82 | $94.82 | $94.82 | 0 | |
| $96.80 | 0.00 | 0.0% | $96.80 | $96.80 | $96.80 | 100 | |
| $96.80 | -0.18 | -0.2% | $96.80 | $96.80 | $96.80 | 100 | |
| $96.98 | +0.18 | +0.2% | $96.98 | $96.98 | $96.98 | 50 | |
| $96.80 | +1.44 | +1.5% | $96.80 | $96.80 | $96.80 | 0 | |
| $95.36 | +0.64 | +0.7% | $95.36 | $95.36 | $95.36 | 50 | |
| $94.72 | 0.00 | 0.0% | $94.72 | $94.72 | $94.72 | 50 | |
| $94.72 | -0.28 | -0.3% | $95.00 | $95.00 | $94.72 | 50 | |
| $95.00 | 0.00 | 0.0% | $95.00 | $95.00 | $95.00 | 750 | |
| $95.00 | +0.34 | +0.4% | $95.00 | $95.00 | $95.00 | 750 | |
| $94.66 | -3.22 | -3.3% | $94.66 | $94.66 | $94.66 | 750 | |
| $97.88 | -0.78 | -0.8% | $97.88 | $97.88 | $97.88 | 0 | |
| $98.66 | +0.90 | +0.9% | $98.66 | $98.66 | $98.66 | 750 | |
| $97.76 | +1.20 | +1.2% | $97.76 | $97.76 | $97.76 | 750 | |
| $96.56 | +2.88 | +3.1% | $96.56 | $96.56 | $96.56 | 750 | |
| $93.68 | +1.46 | +1.6% | $93.66 | $93.68 | $93.66 | 50 | |
| $92.22 | 0.00 | 0.0% | $92.22 | $92.22 | $92.22 | 0 | |
| $92.22 | +1.10 | +1.2% | $92.22 | $92.22 | $92.22 | 0 | |
| $91.12 | -0.64 | -0.7% | $91.12 | $91.12 | $91.12 | 50 | |
| $91.76 | -0.24 | -0.3% | $91.76 | $91.76 | $91.76 | 50 | |
| $92.00 | +3.40 | +3.8% | $92.00 | $92.00 | $92.00 | 50 | |
| $88.60 | 0.00 | 0.0% | $88.60 | $88.60 | $88.60 | 50 | |
| $88.60 | -0.58 | -0.7% | $88.60 | $88.60 | $88.60 | 50 | |
| $89.18 | +10.58 | +13.5% | $89.18 | $89.18 | $89.18 | 50 | |
| $78.60 | 0.00 | 0.0% | $78.60 | $78.60 | $78.60 | 300 | |
| $78.60 | -4.42 | -5.3% | $78.60 | $78.60 | $78.60 | 300 | |
| $83.02 | -7.06 | -7.8% | $83.02 | $83.02 | $83.02 | 300 | |
| $90.08 | -0.54 | -0.6% | $90.08 | $90.08 | $90.08 | 0 | |
| $90.62 | -2.54 | -2.7% | $90.62 | $90.62 | $90.62 | 0 | |
| $93.16 | +2.08 | +2.3% | $93.16 | $93.16 | $93.16 | 0 | |
| $91.08 | +2.42 | +2.7% | $91.08 | $91.08 | $91.08 | 0 |
- Ticker
- HKEX:3104
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information
Latest news
All Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter news
Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter.