Stock listing
HKEX:3097 Global X S&P Crude Oil Futures Enhanced ER ETF 股價
Home listing (HKEX) of Global X S&P Crude Oil Futures Enhanced ER ETF
Follow Global X S&P Crude Oil Futures Enhanced ER ETF into a list and get an email when it puts out news.
Share price · HKEX:3097
$10.52 HKD +0.15 (+1.4%)
Close on Oct 22, 2026
- Day range
- $10.33 – $10.52 HKDOct 22, 2026
- Volume
- 38,700 sharesOct 22, 2026
- 52-week range
- $4.44 – $10.52 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3097 · Home | $10.52 HKD | +0.15 (+1.4%) | 38,700 | $10.36 | $10.52 | $10.33 | $10.37 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3097 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.52 | +0.15 | +1.4% | $10.36 | $10.52 | $10.33 | 38,700 | |
| $10.37 | -0.07 | -0.7% | $10.42 | $10.45 | $10.37 | 96,500 | |
| $10.44 | +0.39 | +3.9% | $10.40 | $10.50 | $10.37 | 111,400 | |
| $10.05 | +0.275 | +2.8% | $10.00 | $10.13 | $10.00 | 267,700 | |
| $9.775 | -0.055 | -0.6% | $9.79 | $9.80 | $9.76 | 100,000 | |
| $9.83 | +0.205 | +2.1% | $9.835 | $9.95 | $9.83 | 205,500 | |
| $9.625 | +0.10 | +1.0% | $9.69 | $9.69 | $9.625 | 255,400 | |
| $9.525 | +0.05 | +0.5% | $9.46 | $9.56 | $9.42 | 52,900 | |
| $9.475 | -0.07 | -0.7% | $9.475 | $9.495 | $9.43 | 345,400 | |
| $9.545 | +0.165 | +1.8% | $9.365 | $9.545 | $9.365 | 325,700 | |
| $9.38 | +0.17 | +1.8% | $9.405 | $9.415 | $9.37 | 823,100 | |
| $9.21 | -0.11 | -1.2% | $9.345 | $9.35 | $9.205 | 495,000 | |
| $9.32 | -0.09 | -1.0% | $9.385 | $9.385 | $9.32 | 855,400 | |
| $9.41 | +0.11 | +1.2% | $9.635 | $9.635 | $9.41 | 14,400 | |
| $9.30 | -0.42 | -4.3% | $9.31 | $9.33 | $9.225 | 396,300 | |
| $9.72 | -0.095 | -1.0% | $9.725 | $9.80 | $9.72 | 36,400 | |
| $9.815 | +0.105 | +1.1% | $9.72 | $9.825 | $9.70 | 89,800 | |
| $9.71 | +0.09 | +0.9% | $9.665 | $9.71 | $9.655 | 31,300 | |
| $9.62 | +0.305 | +3.3% | $9.555 | $9.62 | $9.495 | 157,500 | |
| $9.315 | -0.37 | -3.8% | $9.37 | $9.37 | $9.26 | 192,900 | |
| $9.685 | -0.085 | -0.9% | $9.63 | $9.735 | $9.63 | 114,200 | |
| $9.77 | -0.12 | -1.2% | $9.765 | $9.83 | $9.75 | 194,700 | |
| $9.89 | -0.16 | -1.6% | $10.04 | $10.05 | $9.86 | 700,900 | |
| $10.05 | -0.31 | -3.0% | $10.08 | $10.15 | $9.995 | 167,200 | |
| $10.36 | +0.07 | +0.7% | $10.36 | $10.42 | $10.32 | 309,000 | |
| $10.29 | +0.08 | +0.8% | $10.20 | $10.29 | $10.20 | 55,500 | |
| $10.21 | +0.13 | +1.3% | $10.20 | $10.23 | $10.15 | 347,900 | |
| $10.08 | +0.43 | +4.5% | $10.00 | $10.27 | $10.00 | 1,861,400 | |
| $9.65 | +0.125 | +1.3% | $9.68 | $9.70 | $9.57 | 202,400 | |
| $9.525 | +0.035 | +0.4% | $9.50 | $9.53 | $9.44 | 299,700 | |
| $9.49 | +0.26 | +2.8% | $9.305 | $9.49 | $9.285 | 114,100 | |
| $9.23 | +0.105 | +1.2% | $9.245 | $9.35 | $9.23 | 534,200 | |
| $9.125 | +0.02 | +0.2% | $9.225 | $9.24 | $9.11 | 97,400 | |
| $9.105 | +0.035 | +0.4% | $9.145 | $9.21 | $9.045 | 236,100 | |
| $9.07 | +0.255 | +2.9% | $9.005 | $9.26 | $9.005 | 481,100 | |
| $8.815 | +0.215 | +2.5% | $8.68 | $8.815 | $8.68 | 111,400 | |
| $8.60 | +0.225 | +2.7% | $8.595 | $8.645 | $8.545 | 371,100 | |
| $8.375 | +0.185 | +2.3% | $8.375 | $8.40 | $8.36 | 15,400 | |
| $8.19 | +0.13 | +1.6% | $8.26 | $8.26 | $8.16 | 61,900 | |
| $8.06 | -0.45 | -5.3% | $8.105 | $8.14 | $8.06 | 125,300 | |
| $8.51 | -0.11 | -1.3% | $8.59 | $8.64 | $8.485 | 73,300 | |
| $8.62 | -0.08 | -0.9% | $8.565 | $8.635 | $8.565 | 152,400 | |
| $8.70 | +0.06 | +0.7% | $8.695 | $8.755 | $8.695 | 53,800 | |
| $8.64 | +0.11 | +1.3% | $8.53 | $8.64 | $8.515 | 353,400 | |
| $8.53 | +0.025 | +0.3% | $8.575 | $8.575 | $8.515 | 44,100 | |
| $8.505 | +0.30 | +3.7% | $8.455 | $8.655 | $8.455 | 311,900 | |
| $8.205 | -0.055 | -0.7% | $8.235 | $8.235 | $8.205 | 7,700 | |
| $8.26 | +0.085 | +1.0% | $8.08 | $8.26 | $8.08 | 31,600 | |
| $8.175 | -0.15 | -1.8% | $8.185 | $8.26 | $8.16 | 205,400 | |
| $8.325 | -0.03 | -0.4% | $8.285 | $8.345 | $8.285 | 75,400 | |
| $8.355 | +0.56 | +7.2% | $8.185 | $8.355 | $8.185 | 208,400 | |
| $7.795 | +0.04 | +0.5% | $7.88 | $7.88 | $7.78 | 86,700 | |
| $7.755 | +0.24 | +3.2% | $7.655 | $7.795 | $7.655 | 119,500 | |
| $7.515 | -0.05 | -0.7% | $7.545 | $7.55 | $7.465 | 232,800 | |
| $7.565 | -0.45 | -5.6% | $7.705 | $7.705 | $7.395 | 413,100 | |
| $8.015 | +0.11 | +1.4% | $8.02 | $8.085 | $7.96 | 111,100 | |
| $7.905 | -0.25 | -3.1% | $7.97 | $7.97 | $7.87 | 269,400 | |
| $8.155 | -0.295 | -3.5% | $8.19 | $8.19 | $8.10 | 116,700 | |
| $8.45 | +0.31 | +3.8% | $8.16 | $8.51 | $8.16 | 141,200 | |
| $8.14 | +0.145 | +1.8% | $8.175 | $8.235 | $8.12 | 130,800 | |
| $7.995 | -0.365 | -4.4% | $8.34 | $8.34 | $7.985 | 167,800 | |
| $8.36 | -0.595 | -6.6% | $8.415 | $8.485 | $8.28 | 345,400 | |
| $8.955 | +0.085 | +1.0% | $9.125 | $9.16 | $8.94 | 384,500 | |
| $8.87 | +0.17 | +2.0% | $8.705 | $8.90 | $8.705 | 387,500 | |
| $8.70 | +0.58 | +7.1% | $8.485 | $8.71 | $8.43 | 336,000 |
- Ticker
- HKEX:3097
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
3097 NEWS
Latest news
Global X S&P Crude Oil Futures Enhanced ER ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where Global X S&P Crude Oil Futures Enhanced ER ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3097 · Home listing · This page | HKEX | Hong Kong | HKD |
| SET:OIL24 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Global X S&P Crude Oil Futures Enhanced ER ETF.