Stock listing
HKEX:3096 CSOP USD Money Market ETF HKD 股價
Home listing (HKEX) of CSOP USD Money Market ETF HKD
Follow CSOP USD Money Market ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3096
$980.60 HKD +0.20 (+0.0%)
Close on Oct 20, 2026
- Day range
- $977.70 – $980.60 HKDOct 20, 2026
- Volume
- 3,407 sharesOct 20, 2026
- 52-week range
- $930.00 – $980.60 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3096 · Home | $980.60 HKD | +0.20 (0.0%) | 3,407 | $980.50 | $980.60 | $977.70 | $980.40 | Close on Oct 20, 2026 |
| HKEX:9096 | $124.50 USD | +0.05 (0.0%) | 3,030 | $124.50 | $124.50 | $124.50 | $124.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3096 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $980.60 | +0.20 | 0.0% | $980.50 | $980.60 | $977.70 | 3,407 | |
| $980.40 | +0.55 | +0.1% | $979.85 | $980.40 | $979.00 | 903 | |
| $979.85 | 0.00 | 0.0% | $979.50 | $979.95 | $978.20 | 336 | |
| $979.85 | +0.95 | +0.1% | $978.90 | $979.85 | $978.90 | 78 | |
| $978.90 | +0.60 | +0.1% | $979.00 | $979.00 | $978.00 | 551 | |
| $978.30 | -0.15 | 0.0% | $978.45 | $979.15 | $978.30 | 318 | |
| $978.45 | +2.45 | +0.3% | $976.90 | $979.15 | $976.90 | 766 | |
| $976.00 | +0.45 | 0.0% | $975.60 | $976.50 | $975.55 | 762 | |
| $975.55 | -0.95 | -0.1% | $976.50 | $976.60 | $975.55 | 728 | |
| $976.50 | -1.80 | -0.2% | $978.30 | $978.30 | $975.00 | 1,203 | |
| $978.30 | +0.10 | 0.0% | $978.20 | $980.10 | $978.20 | 2,117 | |
| $978.20 | -0.85 | -0.1% | $979.30 | $979.30 | $976.00 | 1,393 | |
| $979.05 | +3.05 | +0.3% | $977.00 | $979.05 | $973.00 | 346 | |
| $976.00 | +3.00 | +0.3% | $973.05 | $976.00 | $973.00 | 852 | |
| $973.00 | 0.00 | 0.0% | $973.00 | $973.50 | $972.00 | 1,817 | |
| $973.00 | -0.85 | -0.1% | $973.80 | $973.80 | $973.00 | 531 | |
| $973.85 | -1.20 | -0.1% | $975.05 | $976.25 | $973.85 | 1,768 | |
| $975.05 | +0.05 | 0.0% | $975.00 | $975.25 | $974.10 | 1,728 | |
| $975.00 | +0.55 | +0.1% | $973.50 | $975.00 | $973.50 | 325 | |
| $974.45 | +1.10 | +0.1% | $974.60 | $974.90 | $974.25 | 3,358 | |
| $973.35 | +0.05 | 0.0% | $973.30 | $974.85 | $973.05 | 27,887 | |
| $973.30 | -0.70 | -0.1% | $973.50 | $975.00 | $973.00 | 1,093 | |
| $974.00 | +1.30 | +0.1% | $972.70 | $974.20 | $972.70 | 589 | |
| $972.70 | +0.20 | 0.0% | $971.10 | $973.00 | $971.10 | 10,232 | |
| $972.50 | 0.00 | 0.0% | $971.80 | $972.50 | $971.80 | 44 | |
| $972.50 | +0.15 | 0.0% | $972.50 | $972.60 | $972.50 | 476 | |
| $972.35 | +0.60 | +0.1% | $971.85 | $972.50 | $971.85 | 737 | |
| $971.75 | -0.40 | 0.0% | $972.10 | $972.30 | $971.50 | 368 | |
| $972.15 | +0.85 | +0.1% | $973.00 | $973.00 | $972.00 | 25 | |
| $971.30 | -0.70 | -0.1% | $972.05 | $975.00 | $970.65 | 1,024 | |
| $972.00 | +0.45 | 0.0% | $970.10 | $972.50 | $969.40 | 682 | |
| $971.55 | +0.35 | 0.0% | $971.40 | $971.55 | $971.40 | 10,291 | |
| $971.20 | +0.20 | 0.0% | $970.90 | $971.20 | $970.00 | 37,410 | |
| $971.00 | +1.10 | +0.1% | $970.00 | $971.00 | $970.00 | 360 | |
| $969.90 | -0.10 | 0.0% | $970.10 | $970.10 | $968.25 | 643 | |
| $970.00 | 0.00 | 0.0% | $971.00 | $971.00 | $968.25 | 1,085 | |
| $970.00 | +0.05 | 0.0% | $969.95 | $971.00 | $968.10 | 762 | |
| $969.95 | +2.15 | +0.2% | $967.80 | $970.00 | $967.80 | 417 | |
| $967.80 | -0.10 | 0.0% | $967.75 | $967.90 | $967.75 | 623 | |
| $967.90 | -0.10 | 0.0% | $967.00 | $968.00 | $966.90 | 1,647 | |
| $968.00 | -1.25 | -0.1% | $969.35 | $969.95 | $967.85 | 1,238 | |
| $969.25 | -1.15 | -0.1% | $970.00 | $970.20 | $968.30 | 866 | |
| $970.40 | -0.60 | -0.1% | $970.50 | $970.50 | $970.20 | 217 | |
| $971.00 | +0.70 | +0.1% | $970.30 | $971.00 | $970.00 | 619 | |
| $970.30 | -0.70 | -0.1% | $971.00 | $971.20 | $970.00 | 274 | |
| $971.00 | -0.25 | 0.0% | $971.00 | $971.00 | $971.00 | 571 | |
| $971.25 | -0.45 | 0.0% | $971.20 | $971.45 | $969.00 | 739 | |
| $971.70 | +0.75 | +0.1% | $971.20 | $971.75 | $971.20 | 425 | |
| $970.95 | +0.45 | 0.0% | $971.80 | $971.80 | $968.40 | 3,580 | |
| $970.50 | 0.00 | 0.0% | $970.50 | $970.50 | $968.80 | 137 | |
| $970.50 | -0.30 | 0.0% | $970.80 | $970.80 | $969.05 | 645 | |
| $970.80 | +0.90 | +0.1% | $969.90 | $970.80 | $968.50 | 6,243 | |
| $969.90 | -0.70 | -0.1% | $970.75 | $970.75 | $968.80 | 691 | |
| $970.60 | -1.40 | -0.1% | $971.95 | $971.95 | $970.00 | 1,279 | |
| $972.00 | +0.50 | +0.1% | $971.50 | $972.00 | $971.50 | 233 | |
| $971.50 | +0.10 | 0.0% | $971.40 | $972.80 | $969.05 | 307 | |
| $971.40 | +1.15 | +0.1% | $971.00 | $972.75 | $970.60 | 1,973 | |
| $970.25 | +0.95 | +0.1% | $971.80 | $971.80 | $969.95 | 250 | |
| $969.30 | +0.80 | +0.1% | $969.20 | $972.00 | $969.20 | 332 | |
| $968.50 | +0.30 | 0.0% | $968.30 | $968.50 | $968.30 | 175 | |
| $968.20 | -0.30 | 0.0% | $969.95 | $969.95 | $966.50 | 1,241 | |
| $968.50 | -1.50 | -0.2% | $970.10 | $970.10 | $967.00 | 170 | |
| $970.00 | +2.70 | +0.3% | $967.55 | $970.00 | $967.55 | 1,047 | |
| $967.30 | -0.30 | 0.0% | $967.60 | $967.60 | $967.00 | 594 | |
| $967.60 | +0.05 | 0.0% | $973.30 | $973.30 | $966.00 | 512 |
- Ticker
- HKEX:3096
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
3096 NEWS
Latest news
CSOP USD Money Market ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where CSOP USD Money Market ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3096 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9096 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about CSOP USD Money Market ETF HKD.