Stock listing
HKEX:3088 ChinaAMC Hang Seng TECH Index ETF HKD 股價
Home listing (HKEX) of ChinaAMC Hang Seng TECH Index ETF HKD
Follow ChinaAMC Hang Seng TECH Index ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3088
$4.95 HKD +0.11 (+2.3%)
Close on Oct 23, 2026
- Day range
- $4.83 – $4.97 HKDOct 23, 2026
- Volume
- 1.70M sharesOct 23, 2026
- 52-week range
- $4.83 – $7.89 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3088 · Home | $4.946 HKD | +0.11 (+2.3%) | 1,699,018 | $4.836 | $4.966 | $4.832 | $4.836 | Close on Oct 23, 2026 |
| HKEX:9088 | $0.63 USD | +0.014 (+2.3%) | 3,800 | $0.628 | $0.63 | $0.628 | $0.616 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3088 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.946 | +0.11 | +2.3% | $4.836 | $4.966 | $4.832 | 1,699,018 | |
| $4.836 | -0.259 | -5.1% | $5.02 | $5.02 | $4.826 | 692,200 | |
| $5.095 | -0.07 | -1.4% | $5.215 | $5.215 | $5.09 | 80,000 | |
| $5.165 | -0.07 | -1.3% | $5.235 | $5.235 | $5.145 | 153,000 | |
| $5.235 | +0.055 | +1.1% | $5.28 | $5.305 | $5.235 | 81,600 | |
| $5.18 | -0.13 | -2.4% | $5.235 | $5.235 | $5.16 | 1,800,600 | |
| $5.31 | +0.04 | +0.8% | $5.27 | $5.41 | $5.235 | 173,400 | |
| $5.27 | -0.045 | -0.8% | $5.245 | $5.275 | $5.17 | 461,817 | |
| $5.315 | -0.03 | -0.6% | $5.39 | $5.40 | $5.315 | 796,800 | |
| $5.345 | +0.155 | +3.0% | $5.24 | $5.35 | $5.23 | 1,163,616 | |
| $5.19 | -0.155 | -2.9% | $5.35 | $5.37 | $5.19 | 402,484 | |
| $5.345 | -0.04 | -0.7% | $5.325 | $5.345 | $5.30 | 92,800 | |
| $5.385 | +0.065 | +1.2% | $5.31 | $5.405 | $5.31 | 20,305,000 | |
| $5.32 | +0.04 | +0.8% | $5.285 | $5.335 | $5.275 | 297,800 | |
| $5.28 | -0.14 | -2.6% | $5.42 | $5.42 | $5.23 | 3,848,000 | |
| $5.42 | 0.00 | 0.0% | $5.385 | $5.43 | $5.385 | 385,800 | |
| $5.42 | -0.06 | -1.1% | $5.455 | $5.455 | $5.395 | 735,685 | |
| $5.48 | -0.015 | -0.3% | $5.505 | $5.535 | $5.465 | 1,109,200 | |
| $5.495 | -0.07 | -1.3% | $5.53 | $5.53 | $5.415 | 20,882,199 | |
| $5.565 | -0.015 | -0.3% | $5.58 | $5.58 | $5.53 | 866,000 | |
| $5.58 | -0.07 | -1.2% | $5.605 | $5.635 | $5.57 | 289,200 | |
| $5.65 | +0.01 | +0.2% | $5.68 | $5.75 | $5.64 | 561,600 | |
| $5.64 | +0.02 | +0.4% | $5.62 | $5.64 | $5.60 | 1,128,200 | |
| $5.62 | +0.125 | +2.3% | $5.55 | $5.625 | $5.545 | 1,033,000 | |
| $5.495 | -0.025 | -0.5% | $5.43 | $5.50 | $5.43 | 31,000 | |
| $5.52 | +0.04 | +0.7% | $5.48 | $5.525 | $5.435 | 924,092 | |
| $5.48 | -0.025 | -0.5% | $5.505 | $5.545 | $5.48 | 623,400 | |
| $5.505 | -0.005 | -0.1% | $5.475 | $5.525 | $5.475 | 20,571,801 | |
| $5.51 | -0.01 | -0.2% | $5.50 | $5.535 | $5.43 | 837,886 | |
| $5.52 | -0.115 | -2.0% | $5.635 | $5.635 | $5.505 | 320,911 | |
| $5.635 | -0.05 | -0.9% | $5.67 | $5.675 | $5.615 | 148,777 | |
| $5.685 | -0.085 | -1.5% | $5.73 | $5.73 | $5.675 | 365,262 | |
| $5.77 | -0.055 | -0.9% | $5.78 | $5.805 | $5.755 | 96,000 | |
| $5.825 | +0.125 | +2.2% | $5.79 | $5.87 | $5.79 | 983,200 | |
| $5.70 | -0.055 | -1.0% | $5.51 | $5.82 | $5.51 | 1,546,400 | |
| $5.755 | -0.045 | -0.8% | $5.80 | $5.80 | $5.69 | 1,370,400 | |
| $5.80 | -0.08 | -1.4% | $5.875 | $5.895 | $5.80 | 2,425,800 | |
| $5.88 | +0.005 | +0.1% | $5.85 | $5.90 | $5.775 | 1,293,200 | |
| $5.875 | -0.02 | -0.3% | $5.75 | $5.925 | $5.75 | 1,087,000 | |
| $5.895 | 0.00 | 0.0% | $5.955 | $5.955 | $5.885 | 725,521 | |
| $5.895 | +0.05 | +0.9% | $5.91 | $5.945 | $5.895 | 42,873,398 | |
| $5.845 | -0.005 | -0.1% | $5.90 | $5.90 | $5.805 | 5,046,600 | |
| $5.85 | -0.225 | -3.7% | $5.99 | $5.99 | $5.84 | 41,766,801 | |
| $6.075 | +0.075 | +1.3% | $6.01 | $6.08 | $5.995 | 2,648,048 | |
| $6.00 | +0.03 | +0.5% | $6.06 | $6.065 | $6.00 | 2,064,400 | |
| $5.97 | -0.085 | -1.4% | $5.97 | $5.99 | $5.945 | 1,684,092 | |
| $6.055 | -0.05 | -0.8% | $6.06 | $6.09 | $5.965 | 2,747,657 | |
| $6.105 | +0.095 | +1.6% | $6.11 | $6.15 | $6.075 | 824,000 | |
| $6.01 | -0.10 | -1.6% | $6.075 | $6.075 | $5.995 | 250,600 | |
| $6.11 | +0.03 | +0.5% | $6.105 | $6.165 | $6.08 | 703,200 | |
| $6.08 | -0.08 | -1.3% | $6.10 | $6.10 | $6.07 | 967,465 | |
| $6.16 | -0.115 | -1.8% | $6.265 | $6.285 | $6.155 | 21,199,871 | |
| $6.275 | +0.09 | +1.5% | $6.20 | $6.275 | $6.20 | 1,115,000 | |
| $6.185 | +0.05 | +0.8% | $6.12 | $6.185 | $6.10 | 71,851 | |
| $6.135 | -0.15 | -2.4% | $6.215 | $6.23 | $6.135 | 22,484,000 | |
| $6.285 | +0.065 | +1.0% | $6.255 | $6.305 | $6.235 | 392,800 | |
| $6.22 | +0.015 | +0.2% | $6.22 | $6.265 | $6.16 | 1,601,400 | |
| $6.205 | +0.05 | +0.8% | $6.155 | $6.235 | $6.155 | 22,125,600 | |
| $6.155 | +0.03 | +0.5% | $6.12 | $6.20 | $6.07 | 364,400 | |
| $6.125 | -0.065 | -1.1% | $6.19 | $6.25 | $6.085 | 2,279,200 | |
| $6.19 | +0.165 | +2.7% | $6.11 | $6.21 | $6.11 | 1,348,600 | |
| $6.025 | +0.035 | +0.6% | $6.035 | $6.095 | $5.98 | 2,005,184 | |
| $5.99 | +0.085 | +1.4% | $5.90 | $6.02 | $5.90 | 20,799,801 | |
| $5.905 | -0.075 | -1.3% | $5.90 | $5.92 | $5.86 | 421,600 | |
| $5.98 | +0.045 | +0.8% | $5.935 | $6.01 | $5.935 | 856,600 |
- Ticker
- HKEX:3088
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information
Latest news
ChinaAMC Hang Seng TECH Index ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where ChinaAMC Hang Seng TECH Index ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3088 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83088 | HKEX | Hong Kong | CNY |
| HKEX:9088 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng TECH Index ETF HKD.