Stock listing
HKEX:3064 Global X MSCI Asia Pacific ex Japan ETF HKD Counter 股價
Follow Global X MSCI Asia Pacific ex Japan ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3064
$74.90 HKD -1.10 (-1.4%)
Close on Oct 22, 2026
- Day range
- $74.90 – $76.40 HKDOct 22, 2026
- Volume
- 500 sharesOct 22, 2026
- 52-week range
- $61.70 – $84.86 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3064 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.90 | -1.10 | -1.4% | $76.40 | $76.40 | $74.90 | 500 | |
| $76.00 | +0.30 | +0.4% | $76.40 | $76.40 | $76.00 | 500 | |
| $75.70 | -0.70 | -0.9% | $76.40 | $76.40 | $75.70 | 500 | |
| $76.40 | -2.30 | -2.9% | $76.40 | $76.40 | $76.40 | 500 | |
| $78.70 | 0.00 | 0.0% | $78.70 | $78.70 | $78.70 | 2,900 | |
| $78.70 | +0.42 | +0.5% | $78.80 | $78.80 | $78.70 | 2,900 | |
| $78.28 | -1.72 | -2.1% | $78.28 | $78.28 | $78.28 | 4,500 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 4,500 | |
| $80.00 | -0.70 | -0.9% | $79.90 | $80.30 | $79.90 | 4,500 | |
| $80.70 | -1.06 | -1.3% | $80.70 | $80.70 | $80.70 | 200 | |
| $81.76 | -0.14 | -0.2% | $81.76 | $81.76 | $81.76 | 200 | |
| $81.90 | +0.40 | +0.5% | $81.90 | $81.90 | $81.90 | 200 | |
| $81.50 | +0.34 | +0.4% | $81.50 | $81.50 | $81.50 | 200 | |
| $81.16 | 0.00 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.16 | 0.00 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.16 | -0.76 | -0.9% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.92 | -0.32 | -0.4% | $81.92 | $81.92 | $81.92 | 0 | |
| $82.24 | -0.20 | -0.2% | $82.24 | $82.24 | $82.24 | 100 | |
| $82.44 | -0.86 | -1.0% | $82.44 | $82.44 | $82.44 | 100 | |
| $83.30 | -0.08 | -0.1% | $83.30 | $83.30 | $83.30 | 400 | |
| $83.38 | +1.58 | +1.9% | $83.38 | $83.38 | $83.38 | 400 | |
| $81.80 | +0.70 | +0.9% | $81.80 | $81.80 | $81.80 | 700 | |
| $81.10 | +0.94 | +1.2% | $81.10 | $81.10 | $81.10 | 700 | |
| $80.16 | 0.00 | 0.0% | $80.16 | $80.16 | $80.16 | 200 | |
| $80.16 | -0.20 | -0.2% | $80.16 | $80.16 | $80.16 | 200 | |
| $80.36 | -0.26 | -0.3% | $80.36 | $80.36 | $80.36 | 200 | |
| $80.62 | -1.16 | -1.4% | $80.62 | $80.62 | $80.62 | 200 | |
| $81.78 | -1.24 | -1.5% | $81.78 | $81.78 | $81.78 | 100 | |
| $83.02 | -0.68 | -0.8% | $83.02 | $83.02 | $83.02 | 200 | |
| $83.70 | -0.02 | 0.0% | $83.70 | $83.70 | $83.70 | 200 | |
| $83.72 | +0.34 | +0.4% | $84.40 | $84.40 | $83.72 | 200 | |
| $83.38 | +1.36 | +1.7% | $83.38 | $83.38 | $83.38 | 25,200 | |
| $82.02 | +0.80 | +1.0% | $82.46 | $82.46 | $82.02 | 25,200 | |
| $81.22 | -0.36 | -0.4% | $82.54 | $84.86 | $81.22 | 25,500 | |
| $81.58 | -1.02 | -1.2% | $81.58 | $81.58 | $81.58 | 0 | |
| $82.60 | +0.52 | +0.6% | $82.60 | $82.60 | $82.60 | 400 | |
| $82.08 | -0.04 | 0.0% | $82.08 | $82.08 | $82.08 | 400 | |
| $82.12 | 0.00 | 0.0% | $82.12 | $82.12 | $82.12 | 0 | |
| $82.12 | 0.00 | 0.0% | $82.12 | $82.12 | $82.12 | 100 | |
| $82.12 | +0.92 | +1.1% | $82.12 | $82.12 | $82.12 | 100 | |
| $81.20 | -0.56 | -0.7% | $81.20 | $81.20 | $81.20 | 100 | |
| $81.76 | -0.36 | -0.4% | $81.76 | $81.76 | $81.76 | 100 | |
| $82.12 | +0.34 | +0.4% | $82.12 | $82.12 | $82.12 | 100 | |
| $81.78 | +1.36 | +1.7% | $81.78 | $81.78 | $81.78 | 100 | |
| $80.42 | -2.58 | -3.1% | $80.42 | $80.42 | $80.42 | 12,900 | |
| $83.00 | +1.18 | +1.4% | $81.58 | $83.00 | $81.26 | 12,900 | |
| $81.82 | +0.40 | +0.5% | $81.36 | $81.82 | $81.36 | 5,600 | |
| $81.42 | +0.66 | +0.8% | $81.42 | $81.42 | $81.42 | 600 | |
| $80.76 | +0.50 | +0.6% | $80.26 | $80.76 | $80.26 | 100 | |
| $80.26 | +0.46 | +0.6% | $80.26 | $80.26 | $80.26 | 200 | |
| $79.80 | 0.00 | 0.0% | $79.80 | $79.80 | $79.80 | 200 | |
| $79.80 | +0.28 | +0.4% | $79.80 | $79.80 | $79.80 | 200 | |
| $79.52 | +0.12 | +0.2% | $79.52 | $79.52 | $79.52 | 1,500 | |
| $79.40 | -0.46 | -0.6% | $79.28 | $79.40 | $79.28 | 3,000 | |
| $79.86 | +1.64 | +2.1% | $79.84 | $79.86 | $79.84 | 400 | |
| $78.22 | +0.12 | +0.2% | $78.22 | $78.22 | $78.22 | 700 | |
| $78.10 | -0.70 | -0.9% | $78.10 | $78.10 | $78.10 | 700 | |
| $78.80 | +4.30 | +5.8% | $78.80 | $78.80 | $78.80 | 1,400 | |
| $74.50 | -0.28 | -0.4% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.78 | -1.00 | -1.3% | $74.78 | $74.78 | $74.78 | 0 | |
| $75.78 | -1.78 | -2.3% | $75.78 | $75.78 | $75.78 | 0 | |
| $77.56 | 0.00 | 0.0% | $77.56 | $77.56 | $77.56 | 0 | |
| $77.56 | -1.44 | -1.8% | $77.56 | $77.56 | $77.56 | 100 | |
| $79.00 | +0.42 | +0.5% | $79.00 | $79.00 | $79.00 | 100 | |
| $78.58 | +0.42 | +0.5% | $78.58 | $78.58 | $78.58 | 100 |
- Ticker
- HKEX:3064
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Summary Information
Latest news
Summary Information
Oct 21, 2026
Closed $74.90 (-1.4%) on Oct 22, 2026
All Global X MSCI Asia Pacific ex Japan ETF HKD Counter news
Global X MSCI Asia Pacific ex Japan ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X MSCI Asia Pacific ex Japan ETF HKD Counter.