Stock listing
HKEX:3053 CSOP Hong Kong Dollar Money Market ETF 股價
Home listing (HKEX) of CSOP Hong Kong Dollar Money Market ETF
Follow CSOP Hong Kong Dollar Money Market ETF into a list and get an email when it puts out news.
Share price · HKEX:3053
$1,193.10 HKD -0.25 (-0.0%)
Close on Oct 22, 2026
- Day range
- $1,193.00 – $1,193.65 HKDOct 22, 2026
- Volume
- 3,405 sharesOct 22, 2026
- 52-week range
- $1,164.45 – $1,200.00 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3053 · Home | $1,193.10 HKD | -0.25 (0.0%) | 3,405 | $1,193.40 | $1,193.65 | $1,193.00 | $1,193.35 | Close on Oct 22, 2026 |
| HKEX:83053 | ¥1,022.40 CNY | 0.00 (0.0%) | — | ¥1,023.45 | ¥1,023.45 | ¥1,022.40 | ¥1,022.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3053 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,193.10 | -0.25 | 0.0% | $1,193.40 | $1,193.65 | $1,193.00 | 3,405 | |
| $1,193.35 | 0.00 | 0.0% | $1,193.50 | $1,194.00 | $1,193.30 | 2,930 | |
| $1,193.35 | -1.05 | -0.1% | $1,194.50 | $1,194.80 | $1,192.90 | 4,872 | |
| $1,194.40 | -0.35 | 0.0% | $1,194.75 | $1,195.25 | $1,193.80 | 547 | |
| $1,194.75 | +2.00 | +0.2% | $1,192.80 | $1,194.75 | $1,192.60 | 2,560 | |
| $1,192.75 | -1.15 | -0.1% | $1,193.95 | $1,194.05 | $1,192.75 | 2,515 | |
| $1,193.90 | +0.15 | 0.0% | $1,193.75 | $1,194.50 | $1,192.95 | 1,975 | |
| $1,193.75 | +1.15 | +0.1% | $1,192.60 | $1,194.30 | $1,192.00 | 1,073 | |
| $1,192.60 | +0.35 | 0.0% | $1,192.25 | $1,192.60 | $1,192.25 | 1,051 | |
| $1,192.25 | +0.10 | 0.0% | $1,192.15 | $1,192.45 | $1,191.35 | 1,976 | |
| $1,192.15 | +0.05 | 0.0% | $1,192.10 | $1,192.25 | $1,192.10 | 844 | |
| $1,192.10 | +0.10 | 0.0% | $1,192.05 | $1,192.10 | $1,191.80 | 2,661 | |
| $1,192.00 | -2.25 | -0.2% | $1,195.15 | $1,195.95 | $1,192.00 | 14,219 | |
| $1,194.25 | +0.55 | 0.0% | $1,200.00 | $1,200.00 | $1,193.70 | 6,364 | |
| $1,193.70 | +1.20 | +0.1% | $1,192.50 | $1,193.70 | $1,191.45 | 8,640 | |
| $1,192.50 | +1.15 | +0.1% | $1,191.35 | $1,192.60 | $1,191.35 | 6,169 | |
| $1,191.35 | +0.25 | 0.0% | $1,191.10 | $1,191.45 | $1,190.80 | 3,055 | |
| $1,191.10 | -0.10 | 0.0% | $1,191.10 | $1,191.10 | $1,190.65 | 667 | |
| $1,191.20 | +0.30 | 0.0% | $1,190.90 | $1,191.40 | $1,190.90 | 2,531 | |
| $1,190.90 | -0.45 | 0.0% | $1,191.35 | $1,191.40 | $1,190.80 | 3,309 | |
| $1,191.35 | 0.00 | 0.0% | $1,191.45 | $1,191.95 | $1,190.30 | 4,603 | |
| $1,191.35 | +0.60 | +0.1% | $1,190.70 | $1,191.50 | $1,190.70 | 4,902 | |
| $1,190.75 | +0.15 | 0.0% | $1,190.60 | $1,191.00 | $1,190.60 | 1,589 | |
| $1,190.60 | +0.20 | 0.0% | $1,190.40 | $1,191.00 | $1,190.40 | 4,132 | |
| $1,190.40 | +0.15 | 0.0% | $1,190.30 | $1,190.80 | $1,190.25 | 1,845 | |
| $1,190.25 | +0.15 | 0.0% | $1,190.10 | $1,190.35 | $1,190.10 | 13,834 | |
| $1,190.10 | +0.15 | 0.0% | $1,189.95 | $1,190.55 | $1,189.95 | 1,885 | |
| $1,189.95 | 0.00 | 0.0% | $1,189.95 | $1,190.00 | $1,189.50 | 559 | |
| $1,189.95 | 0.00 | 0.0% | $1,189.95 | $1,189.95 | $1,189.90 | 1,479 | |
| $1,189.95 | +0.30 | 0.0% | $1,189.70 | $1,189.95 | $1,189.40 | 967 | |
| $1,189.65 | +0.30 | 0.0% | $1,189.35 | $1,189.85 | $1,189.15 | 1,121 | |
| $1,189.35 | -0.05 | 0.0% | $1,189.40 | $1,189.90 | $1,189.20 | 835 | |
| $1,189.40 | 0.00 | 0.0% | $1,189.40 | $1,189.45 | $1,188.85 | 887 | |
| $1,189.40 | +0.40 | 0.0% | $1,189.10 | $1,189.40 | $1,189.00 | 1,458 | |
| $1,189.00 | -0.10 | 0.0% | $1,189.15 | $1,189.15 | $1,188.60 | 9,783 | |
| $1,189.10 | +0.40 | 0.0% | $1,188.95 | $1,189.30 | $1,188.55 | 4,931 | |
| $1,188.70 | -0.65 | -0.1% | $1,189.40 | $1,189.40 | $1,188.00 | 1,818 | |
| $1,189.35 | +1.40 | +0.1% | $1,188.00 | $1,189.35 | $1,187.55 | 2,205 | |
| $1,187.95 | -0.05 | 0.0% | $1,188.00 | $1,188.00 | $1,187.50 | 4,356 | |
| $1,188.00 | -0.40 | 0.0% | $1,188.40 | $1,188.90 | $1,187.40 | 6,446 | |
| $1,188.40 | +0.10 | 0.0% | $1,188.40 | $1,188.40 | $1,188.00 | 2,155 | |
| $1,188.30 | 0.00 | 0.0% | $1,188.35 | $1,188.35 | $1,188.00 | 2,212 | |
| $1,188.30 | +0.50 | 0.0% | $1,187.80 | $1,189.00 | $1,187.80 | 3,053 | |
| $1,187.80 | +0.40 | 0.0% | $1,187.35 | $1,188.40 | $1,187.25 | 26,326 | |
| $1,187.40 | -0.40 | 0.0% | $1,187.85 | $1,188.25 | $1,187.05 | 2,488 | |
| $1,187.80 | -0.20 | 0.0% | $1,188.05 | $1,188.05 | $1,187.45 | 965 | |
| $1,188.00 | -0.15 | 0.0% | $1,188.15 | $1,188.15 | $1,187.10 | 1,489 | |
| $1,188.15 | +0.90 | +0.1% | $1,187.25 | $1,188.15 | $1,187.00 | 2,176 | |
| $1,187.25 | -0.35 | 0.0% | $1,188.45 | $1,188.45 | $1,187.25 | 3,147 | |
| $1,187.60 | +0.10 | 0.0% | $1,187.60 | $1,188.50 | $1,187.50 | 2,705 | |
| $1,187.50 | +0.25 | 0.0% | $1,187.25 | $1,187.55 | $1,186.95 | 633 | |
| $1,187.25 | -0.05 | 0.0% | $1,187.10 | $1,187.30 | $1,186.60 | 1,550 | |
| $1,187.30 | +0.05 | 0.0% | $1,187.40 | $1,187.50 | $1,187.25 | 1,359 | |
| $1,187.25 | +0.15 | 0.0% | $1,187.75 | $1,187.95 | $1,187.10 | 1,441 | |
| $1,187.10 | +0.20 | 0.0% | $1,187.05 | $1,187.15 | $1,186.50 | 1,375 | |
| $1,186.90 | -0.15 | 0.0% | $1,187.05 | $1,187.65 | $1,186.45 | 2,080 | |
| $1,187.05 | -0.55 | 0.0% | $1,187.60 | $1,187.80 | $1,186.80 | 3,164 | |
| $1,187.60 | +0.55 | 0.0% | $1,187.05 | $1,187.60 | $1,186.50 | 2,082 | |
| $1,187.05 | -0.55 | 0.0% | $1,187.65 | $1,187.65 | $1,186.40 | 1,624 | |
| $1,187.60 | +0.30 | 0.0% | $1,187.40 | $1,187.95 | $1,187.05 | 2,217 | |
| $1,187.30 | -0.10 | 0.0% | $1,186.90 | $1,187.60 | $1,186.60 | 813 | |
| $1,187.40 | +1.10 | +0.1% | $1,186.25 | $1,187.40 | $1,186.25 | 5,353 | |
| $1,186.30 | +0.35 | 0.0% | $1,186.10 | $1,186.40 | $1,185.65 | 1,827 | |
| $1,185.95 | -0.65 | -0.1% | $1,186.50 | $1,186.80 | $1,185.70 | 2,344 | |
| $1,186.60 | -0.15 | 0.0% | $1,186.75 | $1,186.85 | $1,186.40 | 1,304 |
- Ticker
- HKEX:3053
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
3053 NEWS
Latest news
CSOP Hong Kong Dollar Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Where CSOP Hong Kong Dollar Money Market ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3053 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83053 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about CSOP Hong Kong Dollar Money Market ETF.