Stock listing
HKEX:3050 Global X China Global Leaders ETF 股價
Follow Global X China Global Leaders ETF into a list and get an email when it puts out news.
Share price · HKEX:3050
$50.62 HKD -0.72 (-1.4%)
Close on Oct 20, 2026
- Day range
- $50.62 – $50.90 HKDOct 20, 2026
- Volume
- 1,000 sharesOct 20, 2026
- 52-week range
- $50.04 – $62.50 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3050 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.62 | -0.72 | -1.4% | $50.90 | $50.90 | $50.62 | 1,000 | |
| $51.34 | +0.46 | +0.9% | $51.38 | $51.86 | $51.34 | 2,500 | |
| $50.88 | -1.38 | -2.6% | $51.52 | $51.52 | $50.84 | 1,300 | |
| $52.26 | -0.32 | -0.6% | $52.10 | $52.44 | $52.10 | 5,100 | |
| $52.58 | -0.04 | -0.1% | $52.10 | $52.58 | $52.10 | 5,100 | |
| $52.62 | -0.46 | -0.9% | $53.18 | $53.18 | $52.62 | 1,050 | |
| $53.08 | +0.76 | +1.5% | $52.52 | $53.08 | $52.40 | 200 | |
| $52.32 | -1.36 | -2.5% | $52.46 | $52.46 | $52.32 | 2,500 | |
| $53.68 | -0.14 | -0.3% | $53.68 | $53.68 | $53.68 | 50 | |
| $53.82 | +0.52 | +1.0% | $52.84 | $53.82 | $52.68 | 0 | |
| $53.30 | +0.28 | +0.5% | $52.84 | $53.30 | $52.68 | 11,700 | |
| $53.02 | -1.08 | -2.0% | $52.84 | $53.02 | $52.68 | 11,700 | |
| $54.10 | +0.06 | +0.1% | $54.10 | $54.10 | $54.10 | 0 | |
| $54.04 | -0.48 | -0.9% | $53.94 | $54.04 | $53.94 | 200 | |
| $54.52 | -0.70 | -1.3% | $54.52 | $54.52 | $54.52 | 450 | |
| $55.22 | -0.60 | -1.1% | $55.06 | $55.22 | $54.80 | 500 | |
| $55.82 | -0.62 | -1.1% | $56.26 | $56.26 | $55.82 | 200 | |
| $56.44 | -0.60 | -1.1% | $56.64 | $56.64 | $56.44 | 200 | |
| $57.04 | +0.32 | +0.6% | $57.36 | $57.48 | $57.04 | 450 | |
| $56.72 | +0.32 | +0.6% | $56.06 | $56.72 | $56.04 | 2,300 | |
| $56.40 | +1.08 | +2.0% | $56.06 | $56.42 | $56.04 | 2,300 | |
| $55.32 | 0.00 | 0.0% | $55.32 | $55.32 | $55.32 | 50 | |
| $55.32 | +0.36 | +0.7% | $54.96 | $55.32 | $54.96 | 350 | |
| $54.96 | -0.56 | -1.0% | $55.56 | $55.56 | $54.96 | 250 | |
| $55.52 | 0.00 | 0.0% | $55.52 | $55.52 | $55.52 | 750 | |
| $55.52 | -0.30 | -0.5% | $55.22 | $55.52 | $55.00 | 800 | |
| $55.82 | -1.02 | -1.8% | $56.42 | $56.42 | $55.80 | 17,700 | |
| $56.84 | +0.02 | 0.0% | $56.82 | $56.84 | $56.74 | 8,250 | |
| $56.82 | -0.48 | -0.8% | $56.82 | $57.30 | $55.00 | 4 | |
| $57.30 | +0.14 | +0.2% | $57.12 | $57.30 | $57.12 | 2,000 | |
| $57.16 | +0.38 | +0.7% | $57.58 | $57.58 | $57.04 | 1,350 | |
| $56.78 | -0.26 | -0.5% | $57.58 | $57.58 | $56.78 | 1,350 | |
| $57.04 | -0.88 | -1.5% | $57.58 | $57.58 | $57.04 | 1,350 | |
| $57.92 | -0.44 | -0.8% | $58.12 | $58.12 | $57.92 | 50 | |
| $58.36 | -0.44 | -0.7% | $58.94 | $58.94 | $58.36 | 100 | |
| $58.80 | -0.18 | -0.3% | $58.94 | $58.94 | $58.80 | 100 | |
| $58.98 | -0.04 | -0.1% | $58.94 | $59.18 | $58.94 | 13,400 | |
| $59.02 | +0.64 | +1.1% | $58.94 | $59.18 | $58.94 | 13,400 | |
| $58.38 | +0.12 | +0.2% | $58.26 | $58.38 | $58.26 | 150 | |
| $58.26 | -1.90 | -3.2% | $58.76 | $58.76 | $58.26 | 450 | |
| $60.16 | +0.74 | +1.2% | $59.96 | $60.16 | $59.96 | 200 | |
| $59.42 | +0.54 | +0.9% | $59.46 | $59.46 | $58.78 | 7,450 | |
| $58.88 | -1.36 | -2.3% | $59.46 | $59.46 | $58.78 | 7,450 | |
| $60.24 | -0.16 | -0.3% | $60.00 | $60.24 | $59.66 | 6,050 | |
| $60.40 | +1.60 | +2.7% | $59.98 | $60.50 | $59.98 | 10,250 | |
| $58.80 | -0.50 | -0.8% | $59.14 | $59.14 | $58.80 | 300 | |
| $59.30 | -0.20 | -0.3% | $59.88 | $59.88 | $59.30 | 11,650 | |
| $59.50 | -0.02 | 0.0% | $59.80 | $60.02 | $59.50 | 350 | |
| $59.52 | -0.50 | -0.8% | $59.80 | $60.02 | $59.52 | 350 | |
| $60.02 | +0.52 | +0.9% | $59.80 | $60.02 | $59.80 | 350 | |
| $59.50 | +0.52 | +0.9% | $59.40 | $59.50 | $59.40 | 50 | |
| $58.98 | -0.82 | -1.4% | $59.40 | $59.40 | $58.98 | 50 | |
| $59.80 | +0.82 | +1.4% | $59.40 | $59.80 | $59.40 | 50 | |
| $58.98 | +1.20 | +2.1% | $58.32 | $58.98 | $58.32 | 2,350 | |
| $57.78 | +0.12 | +0.2% | $57.94 | $57.94 | $57.78 | 50 | |
| $57.66 | +0.72 | +1.3% | $57.66 | $57.66 | $57.66 | 50 | |
| $56.94 | -1.04 | -1.8% | $56.80 | $56.94 | $56.80 | 3,250 | |
| $57.98 | +1.24 | +2.2% | $57.68 | $57.98 | $57.68 | 4,350 | |
| $56.74 | -1.48 | -2.5% | $57.90 | $57.90 | $56.74 | 10,450 | |
| $58.22 | +0.78 | +1.4% | $57.42 | $58.22 | $57.42 | 5,800 | |
| $57.44 | -0.64 | -1.1% | $57.42 | $57.44 | $57.42 | 5,800 | |
| $58.08 | +0.42 | +0.7% | $57.66 | $58.28 | $57.66 | 31,650 | |
| $57.66 | -1.18 | -2.0% | $58.64 | $58.64 | $57.66 | 3,000 | |
| $58.84 | +2.06 | +3.6% | $57.28 | $59.00 | $57.06 | 21,250 | |
| $56.78 | +1.14 | +2.0% | $57.18 | $57.52 | $56.78 | 10,250 |
- Ticker
- HKEX:3050
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Summary Information
Latest news
Global X China Global Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X China Global Leaders ETF.