Stock listing
HKEX:3047 SSIF DCE Iron Ore Futures Index ETF 股價
Home listing (HKEX) of SSIF DCE Iron Ore Futures Index ETF
Follow SSIF DCE Iron Ore Futures Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3047
$21.54 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $21.48 – $21.54 HKDNov 6, 2026
- Volume
- 1,001 sharesNov 6, 2026
- 52-week range
- $19.88 – $25.80 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $263,658 HKDMedian day 9,010 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3047 · Home | $21.54 HKD | 0.00 (0.0%) | 1,001 | $21.48 | $21.54 | $21.48 | $21.54 | Close on Nov 6, 2026 |
| HKEX:9047 | $2.748 USD | 0.00 (0.0%) | — | $2.748 | $2.748 | $2.748 | $2.748 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3047 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.54 | 0.00 | 0.0% | $21.48 | $21.54 | $21.48 | 1,001 | |
| $21.54 | +0.26 | +1.2% | $21.48 | $21.54 | $21.48 | 1,001 | |
| $21.28 | +0.16 | +0.8% | $21.28 | $21.28 | $21.28 | 10,000 | |
| $21.12 | -0.08 | -0.4% | $21.12 | $21.12 | $21.12 | 100 | |
| $21.20 | +0.06 | +0.3% | $21.20 | $21.20 | $21.20 | 200 | |
| $21.14 | -0.12 | -0.6% | $21.20 | $21.20 | $21.14 | 10,300 | |
| $21.26 | +0.40 | +1.9% | $21.00 | $21.26 | $21.00 | 800 | |
| $20.86 | 0.00 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.86 | -0.16 | -0.8% | $20.86 | $20.86 | $20.86 | 200 | |
| $21.02 | -0.12 | -0.6% | $21.04 | $21.04 | $21.02 | 10,100 | |
| $21.14 | +0.16 | +0.8% | $21.14 | $21.14 | $21.14 | 10,100 | |
| $20.98 | -0.40 | -1.9% | $21.00 | $21.14 | $20.98 | 400 | |
| $21.38 | +0.04 | +0.2% | $21.48 | $21.48 | $21.38 | 1,200 | |
| $21.34 | +0.20 | +0.9% | $21.38 | $21.38 | $21.34 | 30,000 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 11 | |
| $21.14 | -0.08 | -0.4% | $21.14 | $21.14 | $21.14 | 10,001 | |
| $21.22 | -0.04 | -0.2% | $21.26 | $21.26 | $21.20 | 29,000 | |
| $21.26 | -0.24 | -1.1% | $21.30 | $21.32 | $21.26 | 31,500 | |
| $21.50 | -0.04 | -0.2% | $21.50 | $21.50 | $21.50 | 10,000 | |
| $21.54 | -0.12 | -0.6% | $21.54 | $21.56 | $21.40 | 1 | |
| $21.66 | -0.44 | -2.0% | $21.76 | $21.76 | $21.66 | 1,300 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | +0.16 | +0.7% | $22.10 | $22.10 | $22.10 | 1,300 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | -0.16 | -0.7% | $21.94 | $21.94 | $21.94 | 900 | |
| $22.10 | +0.12 | +0.5% | $22.00 | $22.24 | $22.00 | 38,901 | |
| $21.98 | -0.12 | -0.5% | $21.98 | $22.00 | $21.84 | 1 | |
| $22.10 | -0.28 | -1.3% | $22.10 | $22.12 | $19.88 | 1 | |
| $22.38 | +0.04 | +0.2% | $22.30 | $22.38 | $22.30 | 18,000 | |
| $22.34 | +0.04 | +0.2% | $22.18 | $22.34 | $22.16 | 36,001 | |
| $22.30 | +0.16 | +0.7% | $22.18 | $22.30 | $22.18 | 36,000 | |
| $22.14 | -0.20 | -0.9% | $22.42 | $22.42 | $22.14 | 37,300 | |
| $22.34 | -0.04 | -0.2% | $22.42 | $22.42 | $22.34 | 37,300 | |
| $22.38 | +0.14 | +0.6% | $22.38 | $22.38 | $22.38 | 9,001 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 100 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | 100 | |
| $22.20 | -0.04 | -0.2% | $22.16 | $22.22 | $22.16 | 21,400 | |
| $22.24 | -0.24 | -1.1% | $22.24 | $22.24 | $22.24 | 9,300 | |
| $22.48 | -0.40 | -1.7% | $22.40 | $22.48 | $22.34 | 400 | |
| $22.88 | -0.20 | -0.9% | $22.88 | $22.88 | $22.88 | 200 | |
| $23.08 | -0.16 | -0.7% | $23.04 | $23.08 | $23.04 | 18,200 | |
| $23.24 | +0.18 | +0.8% | $23.14 | $23.24 | $23.08 | 28,011 | |
| $23.06 | +0.28 | +1.2% | $23.08 | $23.12 | $23.06 | 4,800 | |
| $22.78 | +0.04 | +0.2% | $22.82 | $22.84 | $22.78 | 19,100 | |
| $22.74 | +0.38 | +1.7% | $22.50 | $22.74 | $22.50 | 18,600 | |
| $22.36 | -0.38 | -1.7% | $22.32 | $22.36 | $22.32 | 9,110 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.90 | $19.88 | 11 | |
| $22.72 | +0.04 | +0.2% | $22.50 | $22.72 | $22.40 | 0 | |
| $22.68 | +0.28 | +1.3% | $22.50 | $22.68 | $22.40 | 10,400 | |
| $22.40 | -0.14 | -0.6% | $22.50 | $22.50 | $22.40 | 10,400 | |
| $22.54 | +0.24 | +1.1% | $22.64 | $22.64 | $22.54 | 18,000 | |
| $22.30 | -0.18 | -0.8% | $22.40 | $22.40 | $22.30 | 7,600 | |
| $22.48 | +0.26 | +1.2% | $22.48 | $22.48 | $22.48 | 900 | |
| $22.22 | 0.00 | 0.0% | $22.26 | $22.26 | $22.16 | 33,700 | |
| $22.22 | -0.22 | -1.0% | $22.26 | $22.26 | $22.02 | 40,710 | |
| $22.44 | +0.06 | +0.3% | $22.46 | $22.46 | $22.44 | 8,100 | |
| $22.38 | +0.26 | +1.2% | $22.38 | $22.38 | $22.38 | 9,010 | |
| $22.12 | -0.24 | -1.1% | $22.42 | $22.42 | $22.08 | 39,800 | |
| $22.36 | +0.26 | +1.2% | $22.38 | $22.46 | $22.36 | 10,500 | |
| $22.10 | -0.10 | -0.5% | $22.28 | $22.28 | $22.10 | 18,000 | |
| $22.20 | -0.06 | -0.3% | $22.24 | $22.24 | $22.20 | 1,500 | |
| $22.26 | +0.22 | +1.0% | $22.30 | $22.30 | $22.26 | 900 | |
| $22.04 | -0.10 | -0.5% | $22.08 | $22.08 | $22.04 | 7,100 | |
| $22.14 | -0.22 | -1.0% | $22.12 | $22.14 | $22.12 | 18,000 | |
| $22.36 | +0.52 | +2.4% | $22.00 | $22.36 | $22.00 | 38,100 |
- Ticker
- HKEX:3047
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
9047, 3047 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed $21.54 (+1.2%) on Nov 5, 2026
SSIF DCE Iron Ore Futures Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where SSIF DCE Iron Ore Futures Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3047 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9047 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about SSIF DCE Iron Ore Futures Index ETF.