Stock listing
HKEX:3046 ChinaAMC Ether ETF HKD Counter 股價
Home listing (HKEX) of ChinaAMC Ether ETF HKD Counter
Follow ChinaAMC Ether ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3046
$5.63 HKD -0.07 (-1.1%)
Close on Oct 23, 2026
- Day range
- $5.60 – $5.67 HKDOct 23, 2026
- Volume
- 262,455 sharesOct 23, 2026
- 52-week range
- $3.56 – $10.08 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3046 · Home | $5.63 HKD | -0.065 (-1.1%) | 262,455 | $5.595 | $5.67 | $5.595 | $5.695 | Close on Oct 23, 2026 |
| HKEX:9046 | $0.72 USD | -0.009 (-1.2%) | 37,500 | $0.733 | $0.733 | $0.72 | $0.729 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3046 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.63 | -0.065 | -1.1% | $5.595 | $5.67 | $5.595 | 262,455 | |
| $5.695 | -0.095 | -1.6% | $5.845 | $5.845 | $5.695 | 136,000 | |
| $5.79 | +0.19 | +3.4% | $5.755 | $5.80 | $5.745 | 87,100 | |
| $5.60 | -0.18 | -3.1% | $5.78 | $5.78 | $5.60 | 293,100 | |
| $5.78 | +0.20 | +3.6% | $5.60 | $5.78 | $5.60 | 294,200 | |
| $5.58 | -0.315 | -5.3% | $5.70 | $5.705 | $5.46 | 377,200 | |
| $5.895 | -0.045 | -0.8% | $5.885 | $5.925 | $5.875 | 42,486 | |
| $5.94 | -0.105 | -1.7% | $5.975 | $5.98 | $5.76 | 156,000 | |
| $6.045 | +0.16 | +2.7% | $5.985 | $6.065 | $5.97 | 163,300 | |
| $5.885 | -0.16 | -2.6% | $5.90 | $5.905 | $5.78 | 106,134 | |
| $6.045 | -0.11 | -1.8% | $6.08 | $6.095 | $6.035 | 144,991 | |
| $6.155 | -0.24 | -3.8% | $6.335 | $6.34 | $6.12 | 261,300 | |
| $6.395 | -0.085 | -1.3% | $6.465 | $6.48 | $6.35 | 253,900 | |
| $6.48 | +0.035 | +0.5% | $6.46 | $6.48 | $6.365 | 420,200 | |
| $6.445 | +0.16 | +2.5% | $6.37 | $6.45 | $6.365 | 241,200 | |
| $6.285 | -0.105 | -1.6% | $6.34 | $6.34 | $6.15 | 122,000 | |
| $6.39 | +0.155 | +2.5% | $6.265 | $6.40 | $6.255 | 258,400 | |
| $6.235 | -0.075 | -1.2% | $6.32 | $6.32 | $6.23 | 180,100 | |
| $6.31 | -0.05 | -0.8% | $6.385 | $6.39 | $6.30 | 590,900 | |
| $6.36 | -0.065 | -1.0% | $6.32 | $6.37 | $6.295 | 100,300 | |
| $6.425 | +0.01 | +0.2% | $6.50 | $6.60 | $6.425 | 454,400 | |
| $6.415 | +0.15 | +2.4% | $6.425 | $6.48 | $6.40 | 1,065,800 | |
| $6.265 | +0.42 | +7.2% | $6.135 | $6.31 | $6.135 | 658,060 | |
| $5.845 | +0.10 | +1.7% | $5.79 | $5.875 | $5.785 | 239,700 | |
| $5.745 | +0.125 | +2.2% | $5.625 | $5.755 | $5.625 | 110,200 | |
| $5.62 | -0.18 | -3.1% | $5.635 | $5.66 | $5.615 | 291,700 | |
| $5.80 | -0.13 | -2.2% | $5.93 | $5.93 | $5.80 | 297,200 | |
| $5.93 | +0.13 | +2.2% | $5.83 | $5.935 | $5.82 | 421,892 | |
| $5.80 | -0.035 | -0.6% | $5.765 | $5.825 | $5.745 | 127,000 | |
| $5.835 | -0.065 | -1.1% | $5.91 | $5.91 | $5.78 | 144,200 | |
| $5.90 | +0.065 | +1.1% | $5.88 | $5.93 | $5.86 | 229,634 | |
| $5.835 | -0.03 | -0.5% | $5.875 | $5.905 | $5.81 | 561,191 | |
| $5.865 | -0.035 | -0.6% | $5.90 | $5.925 | $5.85 | 299,400 | |
| $5.90 | +0.205 | +3.6% | $5.86 | $5.93 | $5.86 | 546,000 | |
| $5.695 | +0.02 | +0.4% | $5.65 | $5.695 | $5.585 | 122,800 | |
| $5.675 | -0.135 | -2.3% | $5.71 | $5.71 | $5.605 | 412,200 | |
| $5.81 | +0.075 | +1.3% | $5.775 | $5.855 | $5.775 | 193,500 | |
| $5.735 | -0.135 | -2.3% | $5.70 | $5.75 | $5.66 | 195,400 | |
| $5.87 | +0.005 | +0.1% | $5.955 | $5.96 | $5.855 | 219,300 | |
| $5.865 | +0.06 | +1.0% | $5.81 | $5.90 | $5.81 | 241,900 | |
| $5.805 | -0.045 | -0.8% | $5.80 | $5.82 | $5.775 | 257,400 | |
| $5.85 | +0.065 | +1.1% | $5.805 | $5.96 | $5.805 | 538,100 | |
| $5.785 | +0.185 | +3.3% | $5.71 | $5.825 | $5.70 | 961,600 | |
| $5.60 | +0.29 | +5.5% | $5.50 | $5.62 | $5.50 | 531,323 | |
| $5.31 | +0.80 | +17.7% | $5.185 | $5.345 | $5.185 | 1,432,100 | |
| $4.51 | +0.046 | +1.0% | $4.504 | $4.524 | $4.494 | 94,900 | |
| $4.464 | -0.01 | -0.2% | $4.492 | $4.492 | $4.442 | 19,900 | |
| $4.474 | +0.056 | +1.3% | $4.55 | $4.55 | $4.456 | 65,300 | |
| $4.418 | -0.056 | -1.3% | $4.446 | $4.456 | $4.412 | 122,300 | |
| $4.474 | +0.022 | +0.5% | $4.42 | $4.48 | $4.42 | 76,200 | |
| $4.452 | +0.032 | +0.7% | $4.45 | $4.464 | $4.442 | 101,700 | |
| $4.42 | -0.13 | -2.9% | $4.536 | $4.536 | $4.41 | 149,945 | |
| $4.55 | +0.062 | +1.4% | $4.512 | $4.562 | $4.512 | 365,900 | |
| $4.488 | -0.018 | -0.4% | $4.49 | $4.498 | $4.476 | 167,531 | |
| $4.506 | +0.106 | +2.4% | $4.488 | $4.516 | $4.468 | 246,100 | |
| $4.40 | +0.012 | +0.3% | $4.404 | $4.426 | $4.396 | 134,000 | |
| $4.388 | +0.03 | +0.7% | $4.378 | $4.41 | $4.37 | 193,600 | |
| $4.358 | -0.104 | -2.3% | $4.45 | $4.45 | $4.348 | 297,300 | |
| $4.462 | -0.038 | -0.8% | $4.53 | $4.648 | $4.462 | 1,563,400 | |
| $4.50 | -0.024 | -0.5% | $4.524 | $4.524 | $4.492 | 1,769,800 | |
| $4.524 | +0.092 | +2.1% | $4.498 | $4.53 | $4.442 | 1,092,500 | |
| $4.432 | -0.196 | -4.2% | $4.628 | $4.628 | $4.404 | 129,100 | |
| $4.628 | +0.174 | +3.9% | $4.566 | $4.652 | $4.564 | 313,828 | |
| $4.454 | -0.06 | -1.3% | $4.408 | $4.454 | $4.40 | 842,900 | |
| $4.514 | 0.00 | 0.0% | $4.538 | $4.546 | $4.51 | 160,900 |
- Ticker
- HKEX:3046
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
9046 & 3046 & 83046 News
Latest news
ChinaAMC Ether ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where ChinaAMC Ether ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3046 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83046 | HKEX | Hong Kong | CNY |
| HKEX:9046 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC Ether ETF HKD Counter.