Stock listing
HKEX:3031 Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF 股價
Home listing (HKEX) of Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF
Follow Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF into a list and get an email when it puts out news.
Share price · HKEX:3031
$9.16 HKD -0.23 (-2.4%)
Close on Oct 22, 2026
- Day range
- $9.16 – $9.39 HKDOct 22, 2026
- Volume
- 145,600 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3031 · Home | $9.16 HKD | -0.23 (-2.4%) | 145,600 | $9.39 | $9.39 | $9.16 | $9.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3031 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | -0.23 | -2.4% | $9.39 | $9.39 | $9.16 | 145,600 | |
| $9.39 | -0.105 | -1.1% | $9.50 | $9.50 | $9.375 | 96,800 | |
| $9.495 | -0.065 | -0.7% | $9.60 | $9.60 | $9.455 | 1,080,800 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.64 | $9.555 | 27,500 | |
| $9.56 | -0.13 | -1.3% | $9.605 | $9.605 | $9.53 | 30,500 | |
| $9.69 | -0.01 | -0.1% | $9.72 | $9.75 | $9.69 | 382,200 | |
| $9.70 | +0.045 | +0.5% | $9.66 | $9.70 | $9.60 | 11,600 | |
| $9.655 | +0.085 | +0.9% | $9.60 | $9.73 | $9.60 | 4,700 | |
| $9.57 | +0.04 | +0.4% | $9.57 | $9.62 | $9.56 | 20,300 | |
| $9.53 | +0.105 | +1.1% | $9.425 | $9.555 | $9.425 | 6,200 | |
| $9.425 | -0.03 | -0.3% | $9.45 | $9.45 | $9.415 | 2,300 | |
| $9.455 | +0.04 | +0.4% | $9.455 | $9.46 | $9.40 | 36,100 | |
| $9.415 | +0.025 | +0.3% | $9.385 | $9.415 | $9.365 | 114,300 | |
| $9.39 | -0.18 | -1.9% | $9.48 | $9.48 | $9.36 | 75,700 | |
| $9.57 | +0.03 | +0.3% | $9.50 | $9.605 | $9.50 | 90,800 | |
| $9.54 | -0.04 | -0.4% | $9.59 | $9.59 | $9.52 | 25,800 | |
| $9.58 | +0.13 | +1.4% | $9.54 | $9.585 | $9.535 | 93,700 | |
| $9.45 | -0.08 | -0.8% | $9.54 | $9.54 | $9.36 | 198,600 | |
| $9.53 | +0.035 | +0.4% | $9.50 | $9.53 | $9.47 | 70,400 | |
| $9.495 | -0.055 | -0.6% | $9.56 | $9.56 | $9.49 | 3,884,500 | |
| $9.55 | -0.06 | -0.6% | $9.62 | $9.62 | $9.53 | 3,949,600 | |
| $9.61 | +0.06 | +0.6% | $9.565 | $9.625 | $9.56 | 53,700 | |
| $9.55 | -0.04 | -0.4% | $9.59 | $9.61 | $9.55 | 3,986,800 | |
| $9.59 | -0.015 | -0.2% | $9.61 | $9.61 | $9.51 | 31,900 | |
| $9.605 | +0.005 | +0.1% | $9.61 | $9.61 | $9.59 | 37,100 | |
| $9.60 | -0.10 | -1.0% | $9.63 | $9.63 | $9.56 | 149,300 | |
| $9.70 | +0.125 | +1.3% | $9.60 | $9.72 | $9.60 | 16,500 | |
| $9.575 | -0.085 | -0.9% | $9.66 | $9.66 | $9.56 | 277,500 | |
| $9.66 | -0.025 | -0.3% | $9.64 | $9.675 | $9.60 | 14,000 | |
| $9.685 | -0.02 | -0.2% | $9.71 | $9.715 | $9.635 | 31,900 | |
| $9.705 | +0.08 | +0.8% | $9.63 | $9.71 | $9.59 | 48,400 | |
| $9.625 | -0.04 | -0.4% | $9.67 | $9.67 | $9.565 | 21,000 | |
| $9.665 | +0.08 | +0.8% | $9.63 | $9.70 | $9.63 | 24,400 | |
| $9.585 | +0.03 | +0.3% | $9.555 | $9.70 | $9.555 | 24,500 | |
| $9.555 | -0.06 | -0.6% | $9.60 | $9.60 | $9.49 | 15,900 | |
| $9.615 | -0.08 | -0.8% | $9.635 | $9.635 | $9.60 | 53,800 | |
| $9.695 | -0.015 | -0.2% | $9.71 | $9.715 | $9.68 | 77,900 | |
| $9.71 | -0.01 | -0.1% | $9.68 | $9.74 | $9.645 | 79,600 | |
| $9.72 | +0.02 | +0.2% | $9.70 | $9.72 | $9.66 | 23,100 | |
| $9.70 | -0.02 | -0.2% | $9.72 | $9.75 | $9.66 | 104,300 | |
| $9.72 | -0.055 | -0.6% | $9.78 | $9.79 | $9.72 | 107,800 | |
| $9.775 | +0.01 | +0.1% | $9.765 | $9.775 | $9.76 | 102,800 | |
| $9.765 | +0.035 | +0.4% | $9.735 | $9.765 | $9.735 | 22,100 | |
| $9.73 | +0.09 | +0.9% | $9.665 | $9.745 | $9.665 | 3,000 | |
| $9.64 | +0.04 | +0.4% | $9.58 | $9.665 | $9.575 | 23,500 | |
| $9.60 | 0.00 | 0.0% | $9.57 | $9.60 | $9.57 | 2,800 | |
| $9.60 | +0.115 | +1.2% | $9.485 | $9.635 | $9.485 | 246,600 | |
| $9.485 | +0.025 | +0.3% | $9.44 | $9.495 | $9.41 | 21,500 | |
| $9.46 | -0.025 | -0.3% | $9.475 | $9.475 | $9.455 | 244,800 | |
| $9.485 | -0.03 | -0.3% | $9.50 | $9.50 | $9.42 | 228,900 | |
| $9.515 | +0.015 | +0.2% | $9.54 | $9.54 | $9.50 | 324,200 | |
| $9.50 | +0.055 | +0.6% | $9.445 | $9.50 | $9.445 | 7,000 | |
| $9.445 | -0.05 | -0.5% | $9.50 | $9.50 | $9.41 | 298,700 | |
| $9.495 | -0.03 | -0.3% | $9.54 | $9.545 | $9.46 | 77,700 | |
| $9.525 | -0.08 | -0.8% | $9.51 | $9.605 | $9.50 | 228,600 | |
| $9.605 | -0.145 | -1.5% | $9.72 | $9.75 | $9.60 | 190,400 | |
| $9.75 | -0.13 | -1.3% | $9.82 | $9.82 | $9.74 | 290,200 | |
| $9.88 | -0.105 | -1.1% | $9.85 | $9.885 | $9.84 | 208,400 | |
| $9.985 | +0.105 | +1.1% | $9.88 | $9.985 | $9.88 | 287,700 | |
| $9.88 | +0.125 | +1.3% | $9.80 | $9.88 | $9.80 | 129,800 | |
| $9.755 | +0.115 | +1.2% | $9.65 | $9.77 | $9.645 | 195,600 | |
| $9.64 | +0.05 | +0.5% | $9.595 | $9.64 | $9.595 | 10,300 | |
| $9.59 | -0.075 | -0.8% | $9.63 | $9.635 | $9.59 | 6,900 | |
| $9.665 | +0.115 | +1.2% | $9.635 | $9.69 | $9.635 | 30,300 | |
| $9.55 | +0.005 | +0.1% | $9.52 | $9.57 | $9.52 | 8,500 |
- Ticker
- HKEX:3031
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Summary Information(3031,83031,9031)
Latest news
Distribution Announcement (Announcement Form)
Oct 15, 2026
Closed $9.56 (0.0%) on Oct 16, 2026
Distribution Announcement
Oct 15, 2026
Closed $9.56 (0.0%) on Oct 16, 2026
All Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF news
Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 22, 2026 · oldest 2026
Where Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3031 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9031 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF.