Stock listing
HKEX:303 VTech Holdings Limited 股價
Home listing (HKEX) of VTech Holdings Limited
Follow VTech Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:303
$51.65 HKD +0.20 (+0.4%)
Close on Oct 30, 2026
- Day range
- $51.05 – $52.70 HKDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- 52-week range
- $47.80 – $67.90 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.01M HKDMedian day 614,977 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:303 · Home | $51.65 HKD | +0.20 (+0.4%) | 1,042,525 | $52.70 | $52.70 | $51.05 | $51.45 | Close on Oct 30, 2026 |
| OTC:VTKLY | $6.58 USD | +0.05 (+0.8%) | — | $6.58 | $6.58 | $6.58 | $6.53 | Close on Oct 27, 2026 |
| OTC:VTKLF | $6.05 USD | 0.00 (0.0%) | — | $6.05 | $6.05 | $6.05 | $6.05 | Close on Oct 27, 2026 |
| Frankfurt:VTCB | €5.70 EUR | -0.15 (-2.6%) | — | €5.70 | €5.70 | €5.70 | €5.85 | Close on Oct 30, 2026 |
| Munich:VTCB | €5.85 EUR | +0.15 (+2.6%) | — | €5.85 | €5.85 | €5.85 | €5.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:303 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.65 | +0.20 | +0.4% | $52.70 | $52.70 | $51.05 | 1,042,525 | |
| $51.45 | -0.85 | -1.6% | $52.00 | $52.20 | $51.25 | 867,944 | |
| $52.30 | -0.15 | -0.3% | $52.45 | $52.85 | $52.05 | 421,087 | |
| $52.45 | -0.20 | -0.4% | $52.65 | $53.30 | $52.40 | 888,439 | |
| $52.65 | +1.10 | +2.1% | $52.00 | $52.75 | $51.85 | 851,621 | |
| $51.55 | +0.45 | +0.9% | $51.00 | $52.10 | $50.85 | 1,034,080 | |
| $51.10 | -1.10 | -2.1% | $52.10 | $52.10 | $51.10 | 769,700 | |
| $52.20 | +0.45 | +0.9% | $51.75 | $52.25 | $51.75 | 1,056,330 | |
| $51.75 | -0.20 | -0.4% | $51.95 | $52.00 | $51.60 | 942,506 | |
| $51.95 | +0.65 | +1.3% | $51.20 | $52.15 | $51.20 | 607,497 | |
| $51.30 | -0.50 | -1.0% | $51.95 | $51.95 | $51.00 | 1,061,400 | |
| $51.80 | +0.85 | +1.7% | $51.50 | $52.00 | $50.85 | 629,900 | |
| $50.95 | -0.40 | -0.8% | $51.35 | $51.35 | $50.50 | 541,313 | |
| $51.35 | -0.65 | -1.2% | $52.00 | $52.40 | $51.30 | 336,184 | |
| $52.00 | +0.70 | +1.4% | $51.50 | $52.00 | $51.20 | 469,366 | |
| $51.30 | -0.35 | -0.7% | $51.90 | $52.05 | $51.25 | 370,051 | |
| $51.65 | -0.25 | -0.5% | $52.20 | $52.20 | $51.45 | 210,900 | |
| $51.90 | 0.00 | 0.0% | $51.90 | $52.25 | $51.80 | 245,129 | |
| $51.90 | -0.10 | -0.2% | $50.50 | $52.00 | $50.50 | 420,444 | |
| $52.00 | -0.25 | -0.5% | $51.35 | $52.25 | $51.15 | 458,300 | |
| $52.25 | -0.30 | -0.6% | $52.55 | $52.80 | $52.10 | 573,836 | |
| $52.55 | -0.10 | -0.2% | $51.50 | $52.90 | $51.50 | 695,576 | |
| $52.65 | +1.35 | +2.6% | $51.50 | $52.85 | $51.35 | 1,190,200 | |
| $51.30 | -0.15 | -0.3% | $51.80 | $51.80 | $50.85 | 884,165 | |
| $51.45 | -0.25 | -0.5% | $51.15 | $52.00 | $51.15 | 460,400 | |
| $51.70 | -0.10 | -0.2% | $51.85 | $52.05 | $51.05 | 1,042,151 | |
| $51.80 | +0.45 | +0.9% | $51.35 | $52.05 | $51.30 | 1,183,800 | |
| $51.35 | +2.03 | +4.1% | $49.50 | $51.35 | $49.40 | 1,021,276 | |
| $49.32 | +0.42 | +0.9% | $49.50 | $49.90 | $48.66 | 1,903,950 | |
| $48.90 | -0.16 | -0.3% | $49.06 | $49.16 | $48.40 | 527,000 | |
| $49.06 | +1.02 | +2.1% | $48.04 | $49.18 | $47.94 | 1,217,366 | |
| $48.04 | -0.60 | -1.2% | $49.14 | $49.14 | $47.80 | 1,445,167 | |
| $48.64 | -1.96 | -3.9% | $50.60 | $50.60 | $48.38 | 1,626,703 | |
| $50.60 | +0.68 | +1.4% | $49.80 | $50.65 | $48.90 | 6,378,931 | |
| $49.92 | -0.48 | -1.0% | $49.90 | $50.15 | $49.72 | 1,044,000 | |
| $50.40 | +0.20 | +0.4% | $50.10 | $50.40 | $49.98 | 511,600 | |
| $50.20 | 0.00 | 0.0% | $50.35 | $50.40 | $49.98 | 437,310 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.25 | $49.68 | 405,400 | |
| $50.20 | +0.48 | +1.0% | $50.00 | $50.35 | $49.76 | 850,100 | |
| $49.72 | -0.63 | -1.3% | $50.35 | $50.65 | $49.48 | 763,374 | |
| $50.35 | +0.05 | +0.1% | $50.10 | $50.50 | $49.74 | 421,525 | |
| $50.30 | -0.85 | -1.7% | $51.25 | $51.25 | $49.66 | 1,078,532 | |
| $51.15 | +0.15 | +0.3% | $51.00 | $51.40 | $50.30 | 1,248,449 | |
| $51.00 | +0.30 | +0.6% | $51.15 | $51.15 | $50.20 | 428,200 | |
| $50.70 | 0.00 | 0.0% | $51.00 | $51.20 | $50.60 | 389,983 | |
| $50.70 | +0.70 | +1.4% | $50.50 | $50.90 | $50.05 | 502,400 | |
| $50.00 | -1.45 | -2.8% | $51.45 | $51.45 | $49.66 | 1,720,549 | |
| $51.45 | -0.65 | -1.2% | $51.90 | $52.35 | $51.25 | 740,751 | |
| $52.10 | +0.05 | +0.1% | $52.00 | $52.45 | $51.85 | 464,914 | |
| $52.05 | +0.40 | +0.8% | $52.00 | $52.20 | $51.65 | 584,970 | |
| $51.65 | -0.40 | -0.8% | $52.50 | $52.50 | $51.30 | 399,394 | |
| $52.05 | -0.35 | -0.7% | $52.70 | $52.70 | $51.70 | 229,277 | |
| $52.40 | +0.60 | +1.2% | $52.00 | $52.40 | $51.80 | 309,500 | |
| $51.80 | +0.05 | +0.1% | $51.50 | $51.90 | $51.50 | 326,550 | |
| $51.75 | +0.15 | +0.3% | $52.25 | $52.25 | $51.55 | 295,662 | |
| $51.60 | -0.55 | -1.1% | $52.30 | $52.30 | $51.35 | 439,550 | |
| $52.15 | -0.10 | -0.2% | $52.25 | $52.50 | $51.70 | 490,784 | |
| $52.25 | +0.60 | +1.2% | $51.70 | $52.35 | $51.10 | 426,931 | |
| $51.65 | -0.55 | -1.1% | $52.35 | $52.35 | $51.35 | 830,847 | |
| $52.20 | -1.00 | -1.9% | $53.20 | $53.20 | $52.00 | 614,977 | |
| $53.20 | +0.65 | +1.2% | $52.80 | $53.25 | $52.15 | 1,012,927 | |
| $52.55 | +0.05 | +0.1% | $52.50 | $52.75 | $52.35 | 515,927 | |
| $52.50 | +0.85 | +1.6% | $51.50 | $52.50 | $51.15 | 559,771 | |
| $51.65 | -1.10 | -2.1% | $52.75 | $53.10 | $51.45 | 1,147,000 | |
| $52.75 | +0.50 | +1.0% | $52.25 | $52.80 | $51.80 | 897,600 |
- Ticker
- HKEX:303
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Date of Board Meeting
Latest news
Date of Board Meeting
Oct 29, 2026
Closed $51.65 (+0.4%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $51.90 (0.0%) on Oct 6, 2026
VTech Announces FY2026 Annual Results
May 21, 2026
Closed $53.30 (-12.9%) on May 22, 2026
VTech® Debuts New Toys Expanding Play Possibilities at Toy Fair® 2026
Feb 14, 2026
Closed $63.20 (-0.4%) on Feb 16, 2026
VTech Announces 2025/2026 Interim Results
Nov 13, 2025
Closed $58.80 (-12.1%) on Nov 14, 2025
Decks
H1 FY2024 Earnings Presentation
Earnings · 33 slides · Nov 15, 2023
Fact Sheet (June 2023)
Fact sheet · 2 slides · June 2023
FY2023 Earnings Presentation
Earnings · 33 slides · May 17, 2023
H1 FY2023 Earnings Presentation
Earnings · 36 slides · Nov 10, 2022
VTech Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 28 decks · latest Nov 15, 2023
Where VTech Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:303 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:VTKLY | OTC | United States | USD |
| gettex:VTCB | gettex | Germany | EUR |
| OTC:VTKLF | OTC | United States | USD |
| Frankfurt:VTCB | Frankfurt | Germany | EUR |
| Munich:VTCB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about VTech Holdings Limited.