Stock listing
HKEX:3012 AMUNDI Hang Seng HK 35 Index ETF 股價
Home listing (HKEX) of AMUNDI Hang Seng HK 35 Index ETF
Follow AMUNDI Hang Seng HK 35 Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3012
$21.48 HKD -0.08 (-0.4%)
Close on Oct 20, 2026
- Day range
- $21.48 – $21.60 HKDOct 20, 2026
- 52-week range
- $18.76 – $23.04 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3012 · Home | $21.48 HKD | -0.08 (-0.4%) | — | $21.60 | $21.60 | $21.48 | $21.56 | Close on Oct 20, 2026 |
| HKEX:83012 | ¥18.37 CNY | 0.00 (0.0%) | — | ¥18.46 | ¥18.46 | ¥18.37 | ¥18.37 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3012 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.48 | -0.08 | -0.4% | $21.60 | $21.60 | $21.48 | 0 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.50 | -0.30 | -1.4% | $21.60 | $21.60 | $21.50 | 3,500 | |
| $21.80 | -0.10 | -0.5% | $21.88 | $21.88 | $21.80 | 0 | |
| $21.90 | +0.22 | +1.0% | $21.88 | $21.90 | $21.88 | 0 | |
| $21.68 | +0.04 | +0.2% | $21.88 | $21.88 | $21.68 | 0 | |
| $21.64 | +0.20 | +0.9% | $21.88 | $21.88 | $21.64 | 500 | |
| $21.44 | -0.50 | -2.3% | $21.88 | $21.88 | $21.44 | 500 | |
| $21.94 | 0.00 | 0.0% | $21.88 | $21.94 | $21.88 | 500 | |
| $21.94 | +0.14 | +0.6% | $21.88 | $21.94 | $21.88 | 500 | |
| $21.80 | -0.02 | -0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.82 | -0.54 | -2.4% | $21.84 | $21.84 | $21.82 | 500 | |
| $22.36 | +0.06 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.10 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.40 | -0.12 | -0.5% | $22.42 | $22.42 | $22.40 | 0 | |
| $22.52 | 0.00 | 0.0% | $22.42 | $22.52 | $22.42 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.42 | $22.52 | $22.42 | 0 | |
| $22.54 | +0.12 | +0.5% | $22.42 | $22.54 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.16 | +0.7% | $22.42 | $22.42 | $22.42 | 1,000 | |
| $22.26 | -0.18 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | -0.24 | -1.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.68 | -0.04 | -0.2% | $22.58 | $22.68 | $22.58 | 1,000 | |
| $22.72 | 0.00 | 0.0% | $22.58 | $22.72 | $22.58 | 1,000 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | +0.20 | +0.9% | $22.58 | $22.72 | $22.58 | 1,000 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | -0.16 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.70 | -0.24 | -1.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.28 | $22.94 | $22.28 | 0 | |
| $22.96 | 0.00 | 0.0% | $22.28 | $22.96 | $22.28 | 0 | |
| $22.96 | -0.04 | -0.2% | $22.28 | $22.96 | $22.28 | 0 | |
| $23.00 | 0.00 | 0.0% | $22.28 | $23.00 | $22.28 | 0 | |
| $23.00 | -0.04 | -0.2% | $22.28 | $23.00 | $22.28 | 0 | |
| $23.04 | +0.42 | +1.9% | $22.28 | $23.04 | $22.28 | 0 | |
| $22.62 | +0.34 | +1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.28 | +0.04 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | +0.12 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.10 | -0.08 | -0.4% | $22.28 | $22.28 | $22.10 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.28 | $22.28 | $22.18 | 0 | |
| $22.18 | -0.08 | -0.4% | $22.28 | $22.28 | $22.18 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.28 | $22.28 | $22.26 | 0 | |
| $22.28 | +0.22 | +1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.06 | +0.08 | +0.4% | $22.28 | $22.28 | $22.06 | 500 | |
| $21.98 | -0.26 | -1.2% | $22.28 | $22.28 | $21.98 | 500 | |
| $22.24 | +0.18 | +0.8% | $22.28 | $22.28 | $22.24 | 500 | |
| $22.06 | 0.00 | 0.0% | $21.82 | $22.06 | $21.82 | 0 | |
| $22.06 | 0.00 | 0.0% | $21.82 | $22.06 | $21.82 | 0 | |
| $22.06 | +0.12 | +0.5% | $21.82 | $22.06 | $21.82 | 500 | |
| $21.94 | +0.12 | +0.5% | $21.82 | $21.94 | $21.82 | 500 | |
| $21.82 | +0.04 | +0.2% | $21.82 | $21.82 | $21.82 | 500 | |
| $21.78 | 0.00 | 0.0% | $21.28 | $21.78 | $21.28 | 0 | |
| $21.78 | +0.06 | +0.3% | $21.28 | $21.78 | $21.28 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.28 | $21.72 | $21.28 | 32,000 | |
| $21.72 | +0.30 | +1.4% | $21.28 | $21.72 | $21.28 | 32,000 | |
| $21.42 | +0.06 | +0.3% | $21.28 | $21.42 | $21.28 | 32,000 | |
| $21.36 | +0.26 | +1.2% | $21.28 | $21.36 | $21.28 | 32,000 | |
| $21.10 | +0.02 | +0.1% | $20.78 | $21.10 | $20.78 | 0 |
- Ticker
- HKEX:3012
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
3012 & 83012 News
Latest news
AMUNDI Hang Seng HK 35 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
Where AMUNDI Hang Seng HK 35 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3012 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83012 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about AMUNDI Hang Seng HK 35 Index ETF.