Stock listing
HKEX:3001 Premia China USD Property Bond ETF HKD counter 股價
Home listing (HKEX) of Premia China USD Property Bond ETF HKD counter
Follow Premia China USD Property Bond ETF HKD counter into a list and get an email when it puts out news.
Share price · HKEX:3001
$105.60 HKD +0.05 (+0.0%)
Close on Oct 21, 2026
- Day range
- $105.55 – $105.60 HKDOct 21, 2026
- 52-week range
- $89.50 – $106.85 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3001 · Home | $105.60 HKD | +0.05 (0.0%) | — | $105.55 | $105.60 | $105.55 | $105.55 | Close on Oct 21, 2026 |
| HKEX:83001 | ¥90.05 CNY | 0.00 (0.0%) | — | ¥90.05 | ¥90.05 | ¥90.05 | ¥90.05 | Close on Oct 21, 2026 |
| HKEX:9001 | $13.50 USD | 0.00 (0.0%) | 20,000 | $13.55 | $13.55 | $13.50 | $13.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3001 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.60 | +0.05 | 0.0% | $105.55 | $105.60 | $105.55 | 0 | |
| $105.55 | 0.00 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.55 | 0.00 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.55 | +0.05 | 0.0% | $105.55 | $105.55 | $105.55 | 460 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | +0.40 | +0.4% | $105.50 | $105.50 | $105.50 | 9,200 | |
| $105.10 | +0.05 | 0.0% | $105.10 | $105.10 | $105.10 | 0 | |
| $105.05 | +0.05 | 0.0% | $105.05 | $105.05 | $105.05 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $106.10 | $105.00 | 90 | |
| $105.00 | -0.10 | -0.1% | $105.30 | $105.30 | $105.00 | 1,045 | |
| $105.10 | 0.00 | 0.0% | $105.15 | $105.15 | $105.10 | 5 | |
| $105.10 | 0.00 | 0.0% | $105.10 | $105.10 | $105.10 | 0 | |
| $105.10 | 0.00 | 0.0% | $105.10 | $105.10 | $105.10 | 0 | |
| $105.10 | +0.25 | +0.2% | $105.15 | $105.15 | $105.10 | 5 | |
| $104.85 | 0.00 | 0.0% | $104.85 | $104.85 | $104.85 | 0 | |
| $104.85 | +0.05 | 0.0% | $104.80 | $104.85 | $104.80 | 400 | |
| $104.80 | -0.15 | -0.1% | $104.80 | $104.80 | $104.80 | 100 | |
| $104.95 | 0.00 | 0.0% | $104.95 | $104.95 | $104.95 | 1,100 | |
| $104.95 | -0.20 | -0.2% | $104.95 | $104.95 | $104.95 | 0 | |
| $105.15 | -0.05 | 0.0% | $105.35 | $105.35 | $105.15 | 515 | |
| $105.20 | -0.15 | -0.1% | $105.35 | $105.35 | $105.20 | 515 | |
| $105.35 | 0.00 | 0.0% | $105.35 | $105.35 | $105.35 | 0 | |
| $105.35 | -0.20 | -0.2% | $105.35 | $105.35 | $105.35 | 515 | |
| $105.55 | 0.00 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.55 | -0.10 | -0.1% | $105.55 | $105.55 | $105.55 | 785 | |
| $105.65 | 0.00 | 0.0% | $105.65 | $105.65 | $105.65 | 5 | |
| $105.65 | +0.10 | +0.1% | $105.65 | $105.65 | $105.65 | 0 | |
| $105.55 | +0.05 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.35 | $105.50 | $105.35 | 35 | |
| $105.50 | +0.20 | +0.2% | $105.50 | $105.50 | $105.25 | 375 | |
| $105.30 | +0.05 | 0.0% | $105.50 | $105.50 | $105.25 | 375 | |
| $105.25 | -0.35 | -0.3% | $105.50 | $105.50 | $105.25 | 375 | |
| $105.60 | -0.40 | -0.4% | $105.60 | $105.60 | $105.60 | 265 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 5 | |
| $106.00 | -0.50 | -0.5% | $106.00 | $106.00 | $106.00 | 5 | |
| $106.50 | 0.00 | 0.0% | $106.25 | $106.50 | $106.25 | 1,125 | |
| $106.50 | -0.15 | -0.1% | $106.50 | $106.50 | $106.50 | 0 | |
| $106.65 | +0.30 | +0.3% | $106.65 | $106.65 | $106.65 | 325 | |
| $106.35 | +0.15 | +0.1% | $106.35 | $106.35 | $106.35 | 1,600 | |
| $106.20 | -0.25 | -0.2% | $105.55 | $106.20 | $105.45 | 1,495 | |
| $106.45 | -0.25 | -0.2% | $106.80 | $106.80 | $106.45 | 400 | |
| $106.70 | -0.15 | -0.1% | $106.80 | $106.80 | $106.70 | 400 | |
| $106.85 | 0.00 | 0.0% | $106.85 | $106.85 | $106.85 | 150 | |
| $106.85 | 0.00 | 0.0% | $106.85 | $106.85 | $106.85 | 0 | |
| $106.85 | 0.00 | 0.0% | $106.85 | $106.85 | $106.85 | 0 | |
| $106.85 | +0.25 | +0.2% | $106.85 | $106.85 | $106.85 | 150 | |
| $106.60 | 0.00 | 0.0% | $106.60 | $106.60 | $106.60 | 0 | |
| $106.60 | +1.00 | +0.9% | $105.60 | $106.60 | $105.60 | 1,050 | |
| $105.60 | -0.30 | -0.3% | $104.95 | $105.60 | $104.95 | 1,210 | |
| $105.90 | +0.15 | +0.1% | $105.90 | $105.90 | $105.90 | 100 | |
| $105.75 | -0.50 | -0.5% | $106.00 | $106.35 | $105.75 | 2,300 | |
| $106.25 | +0.30 | +0.3% | $105.95 | $106.25 | $105.95 | 5 | |
| $105.95 | +0.35 | +0.3% | $106.00 | $106.00 | $105.95 | 1,100 | |
| $105.60 | +0.40 | +0.4% | $105.45 | $105.60 | $105.45 | 1,660 | |
| $105.20 | +0.25 | +0.2% | $105.00 | $105.20 | $105.00 | 510 | |
| $104.95 | +0.60 | +0.6% | $104.80 | $104.95 | $104.80 | 830 | |
| $104.35 | -0.20 | -0.2% | $104.35 | $104.35 | $104.35 | 130 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 600 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | +0.05 | 0.0% | $104.55 | $104.55 | $104.55 | 480 | |
| $104.50 | 0.00 | 0.0% | $104.50 | $104.50 | $104.50 | 0 |
- Ticker
- HKEX:3001
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
2817, 9817, 82817, 9177, 3001, 9001, 83001, 3411, 9411 NEWS
Latest news
Announcement - Distribution Announcement
Oct 21, 2026
Closed $105.60 (0.0%) on Oct 21, 2026
Premia China USD Property Bond ETF HKD counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2026
Where Premia China USD Property Bond ETF HKD counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3001 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83001 | HKEX | Hong Kong | CNY |
| HKEX:9001 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China USD Property Bond ETF HKD counter.