Stock listing
HKEX:290 GoFintech Quantum Innovation Limited (國富量子) 股價
Follow GoFintech Quantum Innovation Limited into a list and get an email when it puts out news.
Share price · HKEX:290
$1.55 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.52 – $1.57 HKDNov 3, 2026
- Volume
- 7.20M sharesNov 3, 2026
- 52-week range
- $1.37 – $10.14 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $46.48M HKDMedian day 15.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:290 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.55 | 0.00 | 0.0% | $1.55 | $1.57 | $1.515 | 7,198,500 | |
| $1.55 | -0.005 | -0.3% | $1.555 | $1.555 | $1.465 | 9,141,441 | |
| $1.555 | +0.02 | +1.3% | $1.53 | $1.60 | $1.505 | 19,481,500 | |
| $1.535 | +0.01 | +0.7% | $1.525 | $1.565 | $1.51 | 7,971,262 | |
| $1.525 | +0.08 | +5.5% | $1.435 | $1.525 | $1.435 | 11,062,648 | |
| $1.445 | +0.005 | +0.3% | $1.44 | $1.455 | $1.43 | 8,509,500 | |
| $1.44 | +0.005 | +0.3% | $1.435 | $1.46 | $1.405 | 8,835,500 | |
| $1.435 | -0.015 | -1.0% | $1.43 | $1.455 | $1.37 | 6,990,500 | |
| $1.45 | -0.04 | -2.7% | $1.49 | $1.50 | $1.41 | 11,696,500 | |
| $1.49 | +0.045 | +3.1% | $1.445 | $1.515 | $1.44 | 10,803,000 | |
| $1.445 | -0.075 | -4.9% | $1.52 | $1.525 | $1.38 | 15,279,500 | |
| $1.52 | +0.035 | +2.4% | $1.485 | $1.52 | $1.485 | 8,582,000 | |
| $1.485 | -0.05 | -3.3% | $1.53 | $1.53 | $1.435 | 8,453,000 | |
| $1.535 | +0.01 | +0.7% | $1.52 | $1.565 | $1.50 | 15,653,400 | |
| $1.525 | -0.035 | -2.2% | $1.555 | $1.57 | $1.50 | 10,674,500 | |
| $1.56 | +0.005 | +0.3% | $1.555 | $1.575 | $1.54 | 10,868,000 | |
| $1.555 | -0.04 | -2.5% | $1.595 | $1.60 | $1.495 | 7,027,000 | |
| $1.595 | -0.05 | -3.0% | $1.635 | $1.65 | $1.565 | 6,560,000 | |
| $1.645 | -0.035 | -2.1% | $1.68 | $1.70 | $1.625 | 5,781,000 | |
| $1.68 | +0.005 | +0.3% | $1.675 | $1.695 | $1.655 | 9,752,500 | |
| $1.675 | +0.04 | +2.4% | $1.635 | $1.68 | $1.625 | 9,161,100 | |
| $1.635 | +0.01 | +0.6% | $1.62 | $1.64 | $1.60 | 10,127,500 | |
| $1.625 | +0.005 | +0.3% | $1.61 | $1.63 | $1.57 | 23,955,000 | |
| $1.62 | +0.015 | +0.9% | $1.605 | $1.64 | $1.60 | 43,992,500 | |
| $1.605 | -0.06 | -3.6% | $1.655 | $1.655 | $1.60 | 10,386,500 | |
| $1.665 | +0.025 | +1.5% | $1.63 | $1.665 | $1.615 | 5,551,000 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.68 | $1.605 | 21,339,500 | |
| $1.64 | +0.045 | +2.8% | $1.61 | $1.655 | $1.59 | 23,192,500 | |
| $1.595 | -0.005 | -0.3% | $1.60 | $1.605 | $1.56 | 16,486,000 | |
| $1.60 | +0.03 | +1.9% | $1.585 | $1.615 | $1.56 | 21,375,000 | |
| $1.57 | -0.05 | -3.1% | $1.62 | $1.645 | $1.57 | 40,704,000 | |
| $1.62 | -0.02 | -1.2% | $1.63 | $1.635 | $1.61 | 13,220,500 | |
| $1.64 | +0.005 | +0.3% | $1.64 | $1.65 | $1.60 | 24,677,000 | |
| $1.635 | +0.005 | +0.3% | $1.63 | $1.66 | $1.605 | 13,118,000 | |
| $1.63 | -0.05 | -3.0% | $1.69 | $1.695 | $1.60 | 26,281,000 | |
| $1.68 | -0.04 | -2.3% | $1.71 | $1.805 | $1.65 | 71,876,000 | |
| $1.72 | +0.04 | +2.4% | $1.685 | $1.74 | $1.665 | 21,925,500 | |
| $1.68 | +0.01 | +0.6% | $1.67 | $1.69 | $1.64 | 14,407,500 | |
| $1.67 | -0.03 | -1.8% | $1.705 | $1.72 | $1.655 | 11,737,000 | |
| $1.70 | -0.055 | -3.1% | $1.755 | $1.755 | $1.63 | 15,724,000 | |
| $1.755 | +0.03 | +1.7% | $1.715 | $1.80 | $1.70 | 49,390,000 | |
| $1.725 | -0.025 | -1.4% | $1.76 | $1.76 | $1.675 | 24,118,000 | |
| $1.75 | +0.03 | +1.7% | $1.71 | $1.78 | $1.685 | 46,965,000 | |
| $1.72 | +0.07 | +4.2% | $1.65 | $1.725 | $1.625 | 60,094,000 | |
| $1.65 | +0.03 | +1.9% | $1.61 | $1.685 | $1.59 | 18,608,400 | |
| $1.62 | +0.01 | +0.6% | $1.60 | $1.63 | $1.585 | 8,892,500 | |
| $1.61 | -0.005 | -0.3% | $1.61 | $1.61 | $1.57 | 8,941,000 | |
| $1.615 | +0.025 | +1.6% | $1.59 | $1.625 | $1.555 | 42,231,000 | |
| $1.59 | -0.02 | -1.2% | $1.60 | $1.61 | $1.57 | 8,618,000 | |
| $1.61 | -0.045 | -2.7% | $1.645 | $1.66 | $1.59 | 7,602,500 | |
| $1.655 | +0.065 | +4.1% | $1.61 | $1.67 | $1.595 | 15,211,000 | |
| $1.59 | -0.01 | -0.6% | $1.61 | $1.64 | $1.57 | 12,458,500 | |
| $1.60 | -0.035 | -2.1% | $1.635 | $1.685 | $1.57 | 16,321,000 | |
| $1.635 | -0.30 | -15.5% | $1.945 | $1.945 | $1.635 | 47,145,500 | |
| $1.935 | -0.075 | -3.7% | $1.995 | $2.00 | $1.925 | 14,811,400 | |
| $2.01 | -0.055 | -2.7% | $2.065 | $2.105 | $1.965 | 24,347,500 | |
| $2.065 | +0.015 | +0.7% | $2.05 | $2.09 | $1.985 | 45,424,500 | |
| $2.05 | +0.06 | +3.0% | $1.985 | $2.065 | $1.925 | 77,181,000 | |
| $1.99 | +0.21 | +11.8% | $1.78 | $2.095 | $1.75 | 138,260,406 | |
| $1.78 | +0.035 | +2.0% | $1.745 | $1.82 | $1.715 | 35,273,500 | |
| $1.745 | +0.015 | +0.9% | $1.72 | $1.755 | $1.675 | 29,611,000 | |
| $1.73 | +0.025 | +1.5% | $1.71 | $1.78 | $1.705 | 39,000,000 | |
| $1.705 | +0.005 | +0.3% | $1.70 | $1.715 | $1.665 | 17,343,000 | |
| $1.70 | -0.12 | -6.6% | $1.75 | $1.815 | $1.65 | 261,987,016 | |
| $1.82 | +0.09 | +5.2% | $1.77 | $1.845 | $1.67 | 64,834,000 |
- Ticker
- HKEX:290
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $1.55 (0.0%) on Nov 3, 2026
Supplemental announcement in relation to mandate for possible major transaction in respect of proposed project development at hsit park through public tender
Oct 16, 2026
Closed $1.45 (-4.9%) on Oct 20, 2026
Delay in despatch of circular - major transaction in relation to the proposed mandate
Oct 15, 2026
Closed $1.52 (+2.4%) on Oct 16, 2026
Voluntary announcement approval in respect of the group's open-ended fund company and two Sub-funds
Oct 2, 2026
Closed $1.68 (+2.4%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.68 (+2.4%) on Oct 5, 2026
Supplemental announcement in relation to cancellation of grant of share awards and re-grant of share awards pursuant to share award scheme
Sep 30, 2026
Closed $1.64 (+0.6%) on Oct 2, 2026
List of directors and their roles and functions
Sep 23, 2026
Closed $1.64 (0.0%) on Sep 24, 2026
Resignation of independent non-executive director; (2) appointment of independent non-executive director; and (3) change in composition of board committees
Sep 23, 2026
Closed $1.64 (0.0%) on Sep 24, 2026
Change in Use of Proceeds from the subscription
Sep 23, 2026
Closed $1.64 (0.0%) on Sep 24, 2026
Grant of share awards pursuant to share award scheme
Sep 23, 2026
Closed $1.64 (0.0%) on Sep 24, 2026
GoFintech Quantum Innovation Limited on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GoFintech Quantum Innovation Limited.