Stock listing
HKEX:29 Dynamic Holdings Limited (達力集團) 股價
Follow Dynamic Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:29
$8.31 HKD +0.10 (+1.2%)
Close on Oct 30, 2026
- Day range
- $8.23 – $8.60 HKDOct 30, 2026
- Volume
- 124,000 sharesOct 30, 2026
- 52-week range
- $8.20 – $13.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $468,814 HKDMedian day 44,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:29 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.305 | +0.10 | +1.2% | $8.225 | $8.60 | $8.225 | 124,000 | |
| $8.205 | 0.00 | 0.0% | $8.20 | $8.205 | $8.20 | 6,000 | |
| $8.205 | +0.005 | +0.1% | $8.20 | $8.205 | $8.20 | 10,000 | |
| $8.20 | -0.275 | -3.2% | $8.33 | $8.37 | $8.20 | 92,000 | |
| $8.475 | +0.075 | +0.9% | $8.48 | $8.48 | $8.30 | 46,000 | |
| $8.40 | +0.095 | +1.1% | $8.525 | $8.525 | $8.40 | 24,000 | |
| $8.305 | -0.22 | -2.6% | $8.505 | $8.505 | $8.305 | 12,000 | |
| $8.525 | +0.025 | +0.3% | $8.42 | $8.555 | $8.42 | 80,000 | |
| $8.50 | -0.055 | -0.6% | $8.595 | $8.60 | $8.50 | 42,000 | |
| $8.555 | -0.095 | -1.1% | $8.55 | $8.73 | $8.41 | 148,194 | |
| $8.65 | -0.425 | -4.7% | $8.80 | $8.82 | $8.51 | 30,000 | |
| $9.075 | +0.185 | +2.1% | $9.08 | $9.08 | $8.565 | 4,000 | |
| $8.89 | +0.435 | +5.1% | $8.595 | $9.085 | $8.595 | 86,000 | |
| $8.455 | -0.40 | -4.5% | $8.63 | $8.68 | $8.20 | 44,000 | |
| $8.855 | -0.03 | -0.3% | $8.86 | $8.93 | $8.855 | 42,000 | |
| $8.885 | +0.045 | +0.5% | $8.805 | $8.92 | $8.80 | 28,000 | |
| $8.84 | -0.285 | -3.1% | $8.745 | $8.85 | $8.745 | 38,000 | |
| $9.125 | +0.195 | +2.2% | $8.88 | $9.125 | $8.755 | 20,000 | |
| $8.93 | +0.11 | +1.2% | $8.82 | $9.02 | $8.82 | 46,000 | |
| $8.82 | -0.33 | -3.6% | $9.10 | $9.10 | $8.80 | 24,000 | |
| $9.15 | +0.335 | +3.8% | $8.755 | $9.185 | $8.66 | 112,000 | |
| $8.815 | -0.085 | -1.0% | $8.96 | $8.96 | $8.815 | 38,000 | |
| $8.90 | +0.15 | +1.7% | $9.035 | $9.035 | $8.90 | 73,340 | |
| $8.75 | -0.185 | -2.1% | $8.99 | $8.99 | $8.75 | 36,000 | |
| $8.935 | -0.065 | -0.7% | $9.05 | $9.05 | $8.90 | 58,000 | |
| $9.00 | +0.10 | +1.1% | $9.045 | $9.045 | $9.00 | 46,000 | |
| $8.90 | -0.115 | -1.3% | $9.015 | $9.04 | $8.90 | 96,000 | |
| $9.015 | +0.35 | +4.0% | $9.13 | $9.13 | $8.955 | 50,533 | |
| $8.665 | -0.455 | -5.0% | $8.665 | $8.665 | $8.665 | 170,000 | |
| $9.12 | -0.105 | -1.1% | $9.205 | $9.205 | $9.12 | 46,000 | |
| $9.225 | +0.05 | +0.5% | $9.175 | $9.255 | $9.175 | 96,000 | |
| $9.175 | 0.00 | 0.0% | $9.18 | $9.18 | $9.115 | 68,000 | |
| $9.175 | -0.025 | -0.3% | $9.18 | $9.18 | $9.115 | 68,000 | |
| $9.20 | -0.11 | -1.2% | $9.22 | $9.38 | $9.005 | 124,000 | |
| $9.31 | -0.075 | -0.8% | $9.35 | $9.50 | $9.25 | 48,000 | |
| $9.385 | +0.08 | +0.9% | $9.205 | $9.50 | $9.205 | 48,000 | |
| $9.305 | -0.005 | -0.1% | $9.305 | $9.305 | $9.22 | 52,000 | |
| $9.31 | +0.075 | +0.8% | $9.255 | $9.595 | $9.00 | 162,000 | |
| $9.235 | +0.035 | +0.4% | $9.495 | $9.70 | $9.215 | 52,000 | |
| $9.20 | -0.03 | -0.3% | $9.23 | $9.24 | $9.20 | 28,000 | |
| $9.23 | -0.36 | -3.8% | $9.26 | $9.26 | $9.22 | 46,000 | |
| $9.59 | +0.23 | +2.5% | $9.36 | $9.80 | $9.36 | 26,000 | |
| $9.36 | +0.06 | +0.6% | $9.155 | $9.36 | $9.155 | 20,000 | |
| $9.30 | 0.00 | 0.0% | $9.25 | $9.375 | $9.16 | 20,000 | |
| $9.30 | +0.05 | +0.5% | $9.25 | $9.375 | $9.16 | 20,000 | |
| $9.25 | +0.05 | +0.5% | $9.125 | $9.25 | $9.125 | 14,000 | |
| $9.20 | -0.20 | -2.1% | $9.115 | $9.205 | $9.115 | 8,000 | |
| $9.40 | +0.04 | +0.4% | $9.45 | $9.45 | $9.40 | 2,000 | |
| $9.36 | 0.00 | 0.0% | $9.265 | $9.36 | $9.075 | 52,000 | |
| $9.36 | +0.16 | +1.7% | $9.265 | $9.36 | $9.075 | 52,000 | |
| $9.20 | -0.225 | -2.4% | $9.33 | $9.33 | $9.11 | 160,000 | |
| $9.425 | -0.08 | -0.8% | $9.425 | $9.425 | $9.42 | 8,000 | |
| $9.505 | -0.02 | -0.2% | $9.55 | $9.55 | $9.42 | 92,000 | |
| $9.525 | -0.085 | -0.9% | $9.61 | $9.61 | $9.52 | 4,000 | |
| $9.61 | +0.04 | +0.4% | $9.55 | $9.62 | $9.51 | 44,000 | |
| $9.57 | +0.015 | +0.2% | $9.57 | $9.80 | $9.54 | 32,000 | |
| $9.555 | -0.005 | -0.1% | $9.56 | $9.57 | $9.555 | 22,000 | |
| $9.56 | -0.025 | -0.3% | $9.60 | $9.60 | $9.55 | 50,000 | |
| $9.585 | +0.185 | +2.0% | $9.43 | $9.585 | $9.43 | 20,000 | |
| $9.40 | -0.19 | -2.0% | $9.58 | $9.58 | $9.40 | 26,000 | |
| $9.59 | +0.08 | +0.8% | $9.51 | $9.59 | $9.50 | 14,000 | |
| $9.51 | -0.12 | -1.2% | $9.52 | $9.52 | $9.51 | 4,000 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 6,000 | |
| $9.63 | +0.02 | +0.2% | $9.54 | $9.63 | $9.50 | 190,839 | |
| $9.61 | -0.10 | -1.0% | $9.56 | $9.61 | $9.56 | 20,000 |
- Ticker
- HKEX:29
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Environmental, social and governance report 2025/2026
Latest news
Environmental, social and governance report 2025/2026
Oct 27, 2026
Closed $8.21 (+0.1%) on Oct 28, 2026
Notification letter to non-registered shareholders and request form - notice of publication of 2025-2026 annual report, circular; and 2025-2026 environmental, social and governance report
Oct 27, 2026
Closed $8.21 (+0.1%) on Oct 28, 2026
Notification letter to registered shareholders and change request form - notice of publication of 2025-2026 annual report, circular, proxy form; and 2025-2026 environmental, social and governance report
Oct 27, 2026
Closed $8.21 (+0.1%) on Oct 28, 2026
Proxy form for annual general meeting to be held on 11 December 2026
Oct 27, 2026
Closed $8.21 (+0.1%) on Oct 28, 2026
Notice of annual general meeting
Oct 27, 2026
Closed $8.21 (+0.1%) on Oct 28, 2026
(1) Proposals for general mandates to repurchase and issue shares; (2) re-election of directors; (3) amendments to existing bye-laws and adoption of new bye-laws; (4) proposed re-appointment of auditor; and (5) notice of annual general meeting
Oct 27, 2026
Closed $8.21 (+0.1%) on Oct 28, 2026
Annual report 2025/2026
Oct 27, 2026
Closed $8.21 (+0.1%) on Oct 28, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $9.13 (+2.2%) on Oct 6, 2026
Proposed adoption of the new bye-laws
Sep 29, 2026
Closed $9.15 (+3.8%) on Sep 30, 2026
Cash dividend announcement for equity issuer
Sep 29, 2026
Closed $9.15 (+3.8%) on Sep 30, 2026
Dynamic Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Dynamic Holdings Limited.