Stock listing
HKEX:2889 PATEO CONNECT Technology (Shanghai) Corporation (博泰車聯) 股價
Follow PATEO CONNECT Technology (Shanghai) Corporation into a list and get an email when it puts out news.
Share price · HKEX:2889
$48.46 HKD +1.14 (+2.4%)
Close on Nov 2, 2026
- Day range
- $45.00 – $50.95 HKDNov 2, 2026
- Volume
- 667,680 sharesNov 2, 2026
- Market cap
- $4.25B HKDAt the close on Nov 2, 2026 · price × 87.71M shares outstanding
- 52-week range
- $41.58 – $288.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $62.31M HKDMedian day 531,707 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2889 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.46 | +1.14 | +2.4% | $45.78 | $50.95 | $45.00 | 667,680 | |
| $47.32 | +3.92 | +9.0% | $43.98 | $48.20 | $42.00 | 530,640 | |
| $43.40 | -0.60 | -1.4% | $42.68 | $44.14 | $41.58 | 267,300 | |
| $44.00 | +0.34 | +0.8% | $44.20 | $45.50 | $43.30 | 386,384 | |
| $43.66 | -3.64 | -7.7% | $48.48 | $48.48 | $43.50 | 473,725 | |
| $47.30 | -1.10 | -2.3% | $49.00 | $49.00 | $47.28 | 206,760 | |
| $48.40 | +1.40 | +3.0% | $48.50 | $50.10 | $44.28 | 623,921 | |
| $47.00 | -5.25 | -10.0% | $52.80 | $52.80 | $44.82 | 640,160 | |
| $52.25 | -1.55 | -2.9% | $55.75 | $55.75 | $52.25 | 137,060 | |
| $53.80 | -2.45 | -4.4% | $57.20 | $57.20 | $51.55 | 521,520 | |
| $56.25 | -2.65 | -4.5% | $59.80 | $61.45 | $56.25 | 596,320 | |
| $58.90 | -3.15 | -5.1% | $61.70 | $61.70 | $57.25 | 833,640 | |
| $62.05 | +7.85 | +14.5% | $56.40 | $62.85 | $55.50 | 1,642,264 | |
| $54.20 | +1.40 | +2.7% | $52.80 | $57.35 | $50.10 | 524,100 | |
| $52.80 | -3.05 | -5.5% | $55.90 | $58.00 | $51.85 | 542,584 | |
| $55.85 | +0.75 | +1.4% | $55.50 | $58.75 | $53.50 | 971,900 | |
| $55.10 | +3.10 | +6.0% | $52.00 | $57.30 | $50.05 | 1,578,784 | |
| $52.00 | -1.50 | -2.8% | $53.40 | $54.70 | $50.00 | 125,400 | |
| $53.50 | +3.00 | +5.9% | $50.50 | $54.75 | $49.80 | 82,653 | |
| $50.50 | -1.60 | -3.1% | $50.00 | $53.95 | $49.24 | 128,602 | |
| $52.10 | +1.10 | +2.2% | $51.00 | $54.90 | $48.00 | 78,573 | |
| $51.00 | -4.50 | -8.1% | $55.30 | $62.70 | $51.00 | 1,426,428 | |
| $55.50 | -12.60 | -18.5% | $65.00 | $65.00 | $55.50 | 1,523,709 | |
| $68.10 | -11.90 | -14.9% | $78.00 | $78.95 | $66.95 | 1,172,460 | |
| $80.00 | +3.10 | +4.0% | $75.70 | $80.00 | $73.80 | 42,356 | |
| $76.90 | -0.40 | -0.5% | $77.30 | $81.85 | $76.15 | 532,773 | |
| $77.30 | -5.20 | -6.3% | $81.30 | $82.30 | $75.50 | 486,256 | |
| $82.50 | -5.90 | -6.7% | $89.40 | $90.20 | $82.50 | 281,665 | |
| $88.40 | -4.15 | -4.5% | $93.75 | $95.20 | $88.00 | 520,088 | |
| $92.55 | +7.50 | +8.8% | $88.00 | $92.55 | $86.05 | 758,527 | |
| $85.05 | +1.45 | +1.7% | $84.10 | $86.30 | $83.35 | 211,495 | |
| $83.60 | -0.40 | -0.5% | $84.00 | $88.45 | $83.15 | 497,620 | |
| $84.00 | -0.20 | -0.2% | $85.00 | $90.50 | $81.20 | 795,300 | |
| $84.20 | -2.90 | -3.3% | $89.35 | $89.35 | $79.15 | 810,780 | |
| $87.10 | -12.65 | -12.7% | $96.90 | $99.00 | $85.80 | 751,280 | |
| $99.75 | -9.85 | -9.0% | $108.60 | $111.00 | $99.75 | 674,420 | |
| $109.60 | -7.20 | -6.2% | $116.80 | $117.90 | $108.40 | 437,680 | |
| $116.80 | -23.70 | -16.9% | $126.00 | $126.00 | $110.00 | 1,126,280 | |
| $140.50 | -4.90 | -3.4% | $140.00 | $146.00 | $136.00 | 602,280 | |
| $145.40 | +2.70 | +1.9% | $145.90 | $153.80 | $143.30 | 543,260 | |
| $142.70 | -13.80 | -8.8% | $164.80 | $164.80 | $142.10 | 631,100 | |
| $156.50 | +8.60 | +5.8% | $148.30 | $165.00 | $141.90 | 818,340 | |
| $147.90 | -11.30 | -7.1% | $164.70 | $164.70 | $143.10 | 633,740 | |
| $159.20 | -0.90 | -0.6% | $161.90 | $161.90 | $155.00 | 378,320 | |
| $160.10 | -10.20 | -6.0% | $173.90 | $173.90 | $153.00 | 513,660 | |
| $170.30 | +0.10 | +0.1% | $170.20 | $173.80 | $168.00 | 519,800 | |
| $170.20 | 0.00 | 0.0% | $175.00 | $175.00 | $166.00 | 537,920 | |
| $170.20 | +0.10 | +0.1% | $170.10 | $172.80 | $162.00 | 364,700 | |
| $170.10 | +0.10 | +0.1% | $175.00 | $175.20 | $165.40 | 368,820 | |
| $170.00 | -0.20 | -0.1% | $172.00 | $174.30 | $169.00 | 328,280 | |
| $170.20 | -3.20 | -1.8% | $173.00 | $178.80 | $168.20 | 473,600 | |
| $173.40 | -4.20 | -2.4% | $175.00 | $179.10 | $166.00 | 506,240 | |
| $177.60 | +1.50 | +0.9% | $177.90 | $184.90 | $174.00 | 323,120 | |
| $176.10 | -6.30 | -3.5% | $186.00 | $186.00 | $173.10 | 795,480 | |
| $182.40 | +2.40 | +1.3% | $183.30 | $189.60 | $177.20 | 640,220 | |
| $180.00 | +21.00 | +13.2% | $159.10 | $181.90 | $158.20 | 913,820 | |
| $159.00 | -5.60 | -3.4% | $168.00 | $174.60 | $158.10 | 948,600 | |
| $164.60 | -5.10 | -3.0% | $167.00 | $176.60 | $162.10 | 439,860 | |
| $169.70 | +11.70 | +7.4% | $173.90 | $173.90 | $153.00 | 1,284,880 | |
| $158.00 | +10.90 | +7.4% | $147.00 | $168.50 | $146.00 | 993,940 | |
| $147.10 | +13.40 | +10.0% | $133.10 | $149.00 | $131.50 | 662,620 | |
| $133.70 | -3.30 | -2.4% | $138.50 | $143.20 | $133.70 | 295,644 | |
| $137.00 | +2.80 | +2.1% | $131.00 | $139.00 | $131.00 | 140,340 | |
| $134.20 | +3.90 | +3.0% | $130.30 | $137.70 | $129.60 | 193,740 |
- Ticker
- HKEX:2889
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement - voluntary increase in shareholdings of h shares through purchase on the open market and twelve-month voluntary lock-up undertaking by directors
Oct 30, 2026
Closed $48.46 (+2.4%) on Nov 2, 2026
Delay in despatch of circular
Oct 21, 2026
Closed $47.00 (-10.0%) on Oct 22, 2026
Articles of Association
Oct 21, 2026
Closed $47.00 (-10.0%) on Oct 22, 2026
Poll results of the egm held on October 21, 2026
Oct 21, 2026
Closed $47.00 (-10.0%) on Oct 22, 2026
Voluntary announcement - voluntary twelve-month lock-up undertaking by directors and senior management
Oct 13, 2026
Closed $62.05 (+14.5%) on Oct 14, 2026
Voluntary announcement - voluntary extension of lock-up period by shareholders
Oct 13, 2026
Closed $62.05 (+14.5%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $52.00 (-2.8%) on Oct 7, 2026
Completion of discloseable transaction acquisition of equity interests in target company
Oct 2, 2026
Closed $50.50 (-3.1%) on Oct 5, 2026
Proxy form for use at the extraordinary general meeting
Sep 30, 2026
Closed $52.10 (+2.2%) on Oct 2, 2026
Notice of extraordinary general meeting
Sep 30, 2026
Closed $52.10 (+2.2%) on Oct 2, 2026
PATEO CONNECT Technology (Shanghai) Corporation on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PATEO CONNECT Technology (Shanghai) Corporation.