Stock listing
HKEX:2885 Peiport Holdings Ltd. (彼岸控股) 股價
Follow Peiport Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2885
$1.19 HKD +0.21 (+21.4%)
Close on Nov 2, 2026
- Day range
- $1.02 – $1.19 HKDNov 2, 2026
- Volume
- 1.73M sharesNov 2, 2026
- Market cap
- $476.0M HKDAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.71 – $1.19 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $234,902 HKDMedian day 137,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2885 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | +0.21 | +21.4% | $1.02 | $1.19 | $1.02 | 1,732,000 | |
| $0.98 | +0.03 | +3.2% | $0.975 | $1.05 | $0.97 | 1,002,000 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $0.955 | $0.92 | 138,000 | |
| $0.92 | +0.01 | +1.1% | $0.92 | $0.92 | $0.92 | 80,000 | |
| $0.91 | -0.015 | -1.6% | $0.925 | $0.925 | $0.91 | 80,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.945 | $0.91 | 370,000 | |
| $0.925 | 0.00 | 0.0% | $0.92 | $0.925 | $0.91 | 76,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.93 | $0.925 | 252,000 | |
| $0.925 | +0.005 | +0.5% | $0.925 | $0.935 | $0.92 | 212,000 | |
| $0.92 | +0.01 | +1.1% | $0.915 | $0.93 | $0.915 | 124,000 | |
| $0.91 | +0.01 | +1.1% | $0.915 | $0.92 | $0.905 | 98,000 | |
| $0.90 | -0.02 | -2.2% | $0.91 | $0.915 | $0.90 | 312,000 | |
| $0.92 | +0.01 | +1.1% | $0.905 | $0.92 | $0.905 | 46,000 | |
| $0.91 | 0.00 | 0.0% | $0.905 | $0.91 | $0.905 | 50,000 | |
| $0.91 | -0.015 | -1.6% | $0.91 | $0.91 | $0.91 | 140,000 | |
| $0.925 | +0.005 | +0.5% | $0.905 | $0.925 | $0.905 | 398,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 32,000 | |
| $0.92 | -0.005 | -0.5% | $0.91 | $0.92 | $0.91 | 146,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.915 | 54,000 | |
| $0.925 | +0.01 | +1.1% | $0.925 | $0.93 | $0.925 | 122,000 | |
| $0.915 | -0.005 | -0.5% | $0.925 | $0.93 | $0.915 | 122,000 | |
| $0.92 | +0.005 | +0.5% | $0.915 | $0.925 | $0.91 | 80,000 | |
| $0.915 | -0.01 | -1.1% | $0.925 | $0.925 | $0.905 | 230,000 | |
| $0.925 | -0.01 | -1.1% | $0.935 | $0.935 | $0.91 | 182,000 | |
| $0.935 | 0.00 | 0.0% | $0.93 | $0.935 | $0.93 | 50,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.915 | 184,000 | |
| $0.935 | +0.03 | +3.3% | $0.905 | $0.935 | $0.905 | 110,000 | |
| $0.905 | -0.005 | -0.5% | $0.91 | $0.91 | $0.905 | 76,000 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.92 | $0.91 | 78,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.925 | $0.92 | 158,000 | |
| $0.92 | 0.00 | 0.0% | $0.915 | $0.92 | $0.915 | 74,000 | |
| $0.92 | -0.015 | -1.6% | $0.92 | $0.92 | $0.91 | 92,000 | |
| $0.935 | +0.02 | +2.2% | $0.91 | $0.935 | $0.905 | 84,000 | |
| $0.915 | 0.00 | 0.0% | $0.92 | $0.92 | $0.905 | 32,000 | |
| $0.915 | +0.01 | +1.1% | $0.915 | $0.92 | $0.905 | 544,000 | |
| $0.905 | -0.045 | -4.7% | $0.92 | $0.92 | $0.90 | 976,000 | |
| $0.95 | +0.015 | +1.6% | $0.935 | $0.955 | $0.935 | 1,402,000 | |
| $0.935 | +0.01 | +1.1% | $0.935 | $0.935 | $0.93 | 326,000 | |
| $0.925 | -0.01 | -1.1% | $0.935 | $0.935 | $0.885 | 640,000 | |
| $0.935 | -0.005 | -0.5% | $0.935 | $0.94 | $0.92 | 278,000 | |
| $0.94 | +0.025 | +2.7% | $0.94 | $0.94 | $0.93 | 140,000 | |
| $0.915 | -0.015 | -1.6% | $0.94 | $0.94 | $0.915 | 156,000 | |
| $0.93 | +0.01 | +1.1% | $0.945 | $0.945 | $0.92 | 472,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.925 | $0.915 | 314,000 | |
| $0.92 | -0.005 | -0.5% | $0.925 | $0.925 | $0.92 | 188,000 | |
| $0.925 | +0.01 | +1.1% | $0.92 | $0.96 | $0.91 | 826,000 | |
| $0.915 | +0.015 | +1.7% | $0.90 | $0.92 | $0.90 | 114,000 | |
| $0.90 | -0.015 | -1.6% | $0.92 | $0.92 | $0.87 | 342,000 | |
| $0.915 | -0.01 | -1.1% | $0.925 | $0.925 | $0.91 | 282,000 | |
| $0.925 | +0.035 | +3.9% | $0.885 | $0.925 | $0.885 | 418,000 | |
| $0.89 | +0.015 | +1.7% | $0.89 | $0.89 | $0.89 | 136,000 | |
| $0.875 | -0.015 | -1.7% | $0.89 | $0.89 | $0.865 | 190,000 | |
| $0.89 | -0.01 | -1.1% | $0.895 | $0.895 | $0.89 | 106,000 | |
| $0.90 | +0.02 | +2.3% | $0.89 | $0.90 | $0.89 | 28,000 | |
| $0.88 | -0.01 | -1.1% | $0.875 | $0.90 | $0.875 | 58,000 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.90 | $0.89 | 188,000 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.90 | $0.87 | 108,000 | |
| $0.89 | +0.01 | +1.1% | $0.90 | $0.90 | $0.875 | 94,000 | |
| $0.88 | -0.005 | -0.6% | $0.89 | $0.89 | $0.865 | 266,000 | |
| $0.885 | -0.005 | -0.6% | $0.88 | $0.885 | $0.88 | 16,000 | |
| $0.89 | -0.005 | -0.6% | $0.905 | $0.905 | $0.88 | 48,000 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.90 | $0.895 | 8,000 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.90 | $0.90 | 74,000 | |
| $0.895 | +0.005 | +0.6% | $0.905 | $0.905 | $0.895 | 12,000 |
- Ticker
- HKEX:2885
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.19 (+21.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.925 (+1.1%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 21, 2026
Closed $0.905 (-0.5%) on Sep 22, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 21, 2026
Closed $0.905 (-0.5%) on Sep 22, 2026
Interim report 2026
Sep 21, 2026
Closed $0.905 (-0.5%) on Sep 22, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.95 (+2.2%) on Jun 15, 2026
Peiport Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Peiport Holdings Ltd.