Stock listing
HKEX:2845 Global X China Electric Vehicle and Battery ETF HKD Counter 股價
Home listing (HKEX) of Global X China Electric Vehicle and Battery ETF HKD Counter
Follow Global X China Electric Vehicle and Battery ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:2845
$79.70 HKD +3.42 (+4.5%)
Close on Oct 23, 2026
- Day range
- $75.82 – $79.70 HKDOct 23, 2026
- Volume
- 12,951 sharesOct 23, 2026
- 52-week range
- $75.82 – $128.00 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2845 · Home | $79.70 HKD | +3.42 (+4.5%) | 12,951 | $75.82 | $79.70 | $75.82 | $76.28 | Close on Oct 23, 2026 |
| HKEX:9845 | $10.18 USD | +0.445 (+4.6%) | 3,400 | $9.735 | $10.18 | $9.72 | $9.735 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:2845 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.70 | +3.42 | +4.5% | $75.82 | $79.70 | $75.82 | 12,951 | |
| $76.28 | -1.16 | -1.5% | $77.40 | $77.40 | $76.28 | 9,100 | |
| $77.44 | -3.56 | -4.4% | $81.00 | $81.00 | $77.44 | 17,400 | |
| $81.00 | -0.78 | -1.0% | $81.78 | $81.78 | $80.48 | 10,150 | |
| $81.78 | +0.04 | 0.0% | $83.88 | $83.88 | $81.38 | 23,669 | |
| $81.74 | -0.78 | -0.9% | $81.40 | $81.74 | $80.64 | 9,650 | |
| $82.52 | -1.90 | -2.3% | $83.22 | $84.42 | $82.48 | 17,050 | |
| $84.42 | -2.36 | -2.7% | $86.78 | $86.78 | $83.46 | 18,100 | |
| $86.78 | -0.50 | -0.6% | $87.44 | $87.46 | $86.46 | 12,400 | |
| $87.28 | +2.22 | +2.6% | $84.90 | $87.28 | $84.90 | 23,326 | |
| $85.06 | -0.30 | -0.4% | $86.42 | $86.42 | $85.06 | 6,656 | |
| $85.36 | -0.24 | -0.3% | $86.26 | $86.26 | $85.34 | 9,350 | |
| $85.60 | +0.42 | +0.5% | $85.18 | $85.60 | $85.18 | 450 | |
| $85.18 | +0.18 | +0.2% | $85.02 | $85.32 | $85.02 | 19,088 | |
| $85.00 | -1.18 | -1.4% | $86.16 | $86.16 | $84.98 | 5,550 | |
| $86.18 | +0.66 | +0.8% | $85.54 | $86.46 | $85.00 | 98,720 | |
| $85.52 | +0.24 | +0.3% | $85.50 | $85.80 | $85.00 | 47,300 | |
| $85.28 | -1.20 | -1.4% | $86.30 | $86.44 | $85.22 | 40,910 | |
| $86.48 | -0.60 | -0.7% | $86.94 | $86.94 | $86.30 | 34,000 | |
| $87.08 | -1.58 | -1.8% | $86.84 | $88.32 | $86.84 | 40,800 | |
| $88.66 | -0.94 | -1.0% | $89.80 | $89.80 | $87.24 | 1,650 | |
| $89.60 | +0.62 | +0.7% | $90.00 | $90.12 | $89.60 | 19,500 | |
| $88.98 | +0.40 | +0.5% | $90.00 | $90.00 | $88.54 | 14,705 | |
| $88.58 | +0.60 | +0.7% | $88.50 | $88.60 | $88.12 | 1,950 | |
| $87.98 | +0.62 | +0.7% | $87.38 | $87.98 | $86.92 | 1,300 | |
| $87.36 | -0.26 | -0.3% | $87.68 | $87.74 | $85.76 | 19,325 | |
| $87.62 | -2.38 | -2.6% | $90.00 | $90.00 | $87.62 | 17,588 | |
| $90.00 | +1.14 | +1.3% | $88.86 | $90.18 | $88.86 | 1,900 | |
| $88.86 | -1.42 | -1.6% | $90.00 | $90.00 | $87.68 | 14,450 | |
| $90.28 | -1.38 | -1.5% | $91.66 | $91.66 | $90.02 | 3,900 | |
| $91.66 | +0.14 | +0.2% | $91.52 | $91.66 | $90.88 | 6,750 | |
| $91.52 | -1.46 | -1.6% | $92.02 | $92.60 | $91.52 | 16,503 | |
| $92.98 | -0.28 | -0.3% | $93.00 | $94.42 | $92.12 | 8,200 | |
| $93.26 | -0.02 | 0.0% | $93.38 | $94.88 | $92.88 | 4,550 | |
| $93.28 | +0.68 | +0.7% | $93.48 | $93.72 | $93.28 | 42,820 | |
| $92.60 | -2.32 | -2.4% | $94.06 | $94.06 | $92.30 | 8,770 | |
| $94.92 | -0.40 | -0.4% | $95.52 | $95.52 | $94.92 | 4,850 | |
| $95.32 | -1.96 | -2.0% | $97.26 | $97.26 | $94.70 | 6,250 | |
| $97.28 | +0.04 | 0.0% | $97.24 | $97.32 | $96.86 | 18,057 | |
| $97.24 | -0.54 | -0.6% | $98.52 | $98.52 | $96.42 | 5,050 | |
| $97.78 | +0.88 | +0.9% | $97.50 | $98.50 | $97.50 | 5,050 | |
| $96.90 | -0.84 | -0.9% | $97.10 | $97.10 | $96.60 | 8,500 | |
| $97.74 | -1.04 | -1.1% | $99.04 | $99.04 | $97.74 | 10,235 | |
| $98.78 | +1.44 | +1.5% | $97.34 | $99.28 | $97.30 | 1,790 | |
| $97.34 | 0.00 | 0.0% | $97.40 | $98.00 | $97.32 | 9,050 | |
| $97.34 | -2.40 | -2.4% | $99.36 | $99.36 | $97.14 | 22,150 | |
| $99.74 | -1.06 | -1.1% | $100.75 | $100.85 | $99.52 | 8,406 | |
| $100.80 | +1.36 | +1.4% | $99.54 | $100.85 | $99.44 | 2,200 | |
| $99.44 | -0.81 | -0.8% | $100.20 | $100.20 | $99.12 | 1,750 | |
| $100.25 | 0.00 | 0.0% | $100.30 | $100.55 | $99.60 | 18,556 | |
| $100.25 | -4.60 | -4.4% | $99.72 | $100.50 | $99.72 | 8,250 | |
| $104.85 | +4.60 | +4.6% | $100.05 | $104.85 | $99.88 | 9,200 | |
| $100.25 | +0.91 | +0.9% | $99.70 | $100.30 | $99.24 | 35,750 | |
| $99.34 | +0.68 | +0.7% | $98.66 | $99.42 | $98.36 | 1,760 | |
| $98.66 | -2.24 | -2.2% | $100.90 | $100.90 | $98.54 | 1,650 | |
| $100.90 | +1.58 | +1.6% | $99.20 | $101.05 | $99.20 | 13,088 | |
| $99.32 | -0.56 | -0.6% | $99.30 | $99.44 | $99.20 | 1,669 | |
| $99.88 | -0.12 | -0.1% | $99.84 | $100.15 | $99.50 | 64,372 | |
| $100.00 | -4.40 | -4.2% | $99.04 | $100.50 | $99.04 | 71,600 | |
| $104.40 | +5.94 | +6.0% | $98.46 | $104.40 | $98.34 | 243,900 | |
| $98.46 | +2.24 | +2.3% | $96.26 | $98.74 | $96.00 | 17,150 | |
| $96.22 | -1.28 | -1.3% | $97.00 | $97.60 | $96.10 | 10,050 | |
| $97.50 | +2.18 | +2.3% | $97.08 | $97.72 | $96.78 | 3,150 | |
| $95.32 | -2.20 | -2.3% | $96.88 | $96.98 | $94.88 | 77,450 | |
| $97.52 | +2.64 | +2.8% | $93.50 | $97.52 | $93.50 | 39,100 |
- Ticker
- HKEX:2845
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information
Latest news
Summary Information
Oct 22, 2026
Closed $79.70 (+4.5%) on Oct 23, 2026
All Global X China Electric Vehicle and Battery ETF HKD Counter news
Global X China Electric Vehicle and Battery ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where Global X China Electric Vehicle and Battery ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2845 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9845 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X China Electric Vehicle and Battery ETF HKD Counter.