Stock listing

HKEX:2843 AMUNDI FTSE China A50 Index ETF 股價

Home listing (HKEX) of AMUNDI FTSE China A50 Index ETF

Follow AMUNDI FTSE China A50 Index ETF into a list and get an email when it puts out news.

Share price · HKEX:2843

$15.62 HKD 0.00 (0.0%)

Close on Oct 16, 2026

Past year -4.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $15.62 – $15.62 HKDOct 16, 2026
52-week range: $15.62 – $18.45 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2843 · Home	$15.62 HKD	0.00 (0.0%)	—	$15.62	$15.62	$15.62	$15.62	Close on Oct 16, 2026
HKEX:82843	¥13.29 CNY	0.00 (0.0%)	—	¥13.29	¥13.29	¥13.29	¥13.29	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2843 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$15.62	0.00	0.0%	$15.62	$15.62	$15.62	0
Thu, Oct 15	$15.62	-0.20	-1.3%	$15.66	$15.66	$15.62	5,000
Wed, Oct 14	$15.82	-0.04	-0.3%	$15.66	$15.82	$15.66	5,000
Tue, Oct 13	$15.86	-0.01	-0.1%	$15.66	$15.86	$15.66	5,000
Mon, Oct 12	$15.87	-0.18	-1.1%	$15.87	$15.87	$15.87	2,000
Fri, Oct 9	$16.05	0.00	0.0%	$16.02	$16.12	$16.02	22,000
Thu, Oct 8	$16.05	-0.06	-0.4%	$16.02	$16.12	$16.02	22,000
Wed, Oct 7	$16.11	-0.01	-0.1%	$16.02	$16.12	$16.02	22,000
Tue, Oct 6	$16.12	-0.01	-0.1%	$16.02	$16.12	$16.02	22,000
Mon, Oct 5	$16.13	0.00	0.0%	$16.64	$16.66	$16.13	0
Fri, Oct 2	$16.13	-0.10	-0.6%	$16.64	$16.66	$16.13	0
Wed, Sep 30	$16.23	0.00	0.0%	$16.23	$16.23	$16.23	0
Tue, Sep 29	$16.23	0.00	0.0%	$16.23	$16.23	$16.23	0
Mon, Sep 28	$16.23	-0.33	-2.0%	$16.23	$16.23	$16.23	0
Fri, Sep 25	$16.56	-0.13	-0.8%	$16.56	$16.56	$16.56	0
Thu, Sep 24	$16.69	-0.15	-0.9%	$16.64	$16.69	$16.64	9,800
Wed, Sep 23	$16.84	0.00	0.0%	$16.64	$16.84	$16.64	9,800
Tue, Sep 22	$16.84	+0.06	+0.4%	$16.64	$16.84	$16.64	9,800
Mon, Sep 21	$16.78	+0.069	+0.4%	$16.64	$16.78	$16.64	9,800
Fri, Sep 18	$16.71	-0.409	-2.4%	$16.71	$16.71	$16.71	0
Thu, Sep 17	$17.12	+0.07	+0.4%	$17.12	$17.12	$17.12	2,600
Wed, Sep 16	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Tue, Sep 15	$17.05	-0.22	-1.3%	$17.05	$17.05	$17.05	0
Mon, Sep 14	$17.27	-0.06	-0.3%	$17.27	$17.27	$17.27	0
Fri, Sep 11	$17.33	-0.03	-0.2%	$17.33	$17.33	$17.33	0
Thu, Sep 10	$17.36	0.00	0.0%	$17.36	$17.36	$17.36	0
Wed, Sep 9	$17.36	0.00	0.0%	$17.36	$17.36	$17.36	0
Tue, Sep 8	$17.36	0.00	0.0%	$17.36	$17.36	$17.36	0
Mon, Sep 7	$17.36	0.00	0.0%	$17.36	$17.36	$17.36	0
Fri, Sep 4	$17.36	0.00	0.0%	$17.36	$17.36	$17.36	0
Thu, Sep 3	$17.36	-0.02	-0.1%	$17.36	$17.36	$17.36	0
Wed, Sep 2	$17.38	-0.13	-0.7%	$17.38	$17.38	$17.38	0
Tue, Sep 1	$17.51	0.00	0.0%	$17.51	$17.51	$17.51	0
Mon, Aug 31	$17.51	+0.07	+0.4%	$17.51	$17.51	$17.51	400
Fri, Aug 28	$17.44	0.00	0.0%	$17.44	$17.44	$17.44	0
Thu, Aug 27	$17.44	0.00	0.0%	$17.44	$17.44	$17.44	0
Wed, Aug 26	$17.44	0.00	0.0%	$17.44	$17.44	$17.44	0
Tue, Aug 25	$17.44	0.00	0.0%	$17.44	$17.44	$17.44	0
Mon, Aug 24	$17.44	-0.03	-0.2%	$17.44	$17.44	$17.44	0
Fri, Aug 21	$17.47	0.00	0.0%	$17.47	$17.47	$17.47	0
Thu, Aug 20	$17.47	-0.09	-0.5%	$17.47	$17.47	$17.47	0
Wed, Aug 19	$17.56	-0.21	-1.2%	$17.56	$17.56	$17.56	0
Tue, Aug 18	$17.77	0.00	0.0%	$17.77	$17.77	$17.77	0
Mon, Aug 17	$17.77	+0.14	+0.8%	$17.77	$17.77	$17.77	0
Fri, Aug 14	$17.63	0.00	0.0%	$17.63	$17.63	$17.63	0
Thu, Aug 13	$17.63	0.00	0.0%	$17.63	$17.63	$17.63	0
Wed, Aug 12	$17.63	0.00	0.0%	$17.63	$17.63	$17.63	0
Tue, Aug 11	$17.63	0.00	0.0%	$17.63	$17.63	$17.63	0
Mon, Aug 10	$17.63	+0.01	+0.1%	$17.63	$17.63	$17.63	0
Fri, Aug 7	$17.62	+0.14	+0.8%	$17.62	$17.62	$17.62	0
Thu, Aug 6	$17.48	+0.02	+0.1%	$17.48	$17.48	$17.48	0
Wed, Aug 5	$17.46	+0.09	+0.5%	$17.45	$17.46	$17.45	200
Tue, Aug 4	$17.37	0.00	0.0%	$17.37	$17.37	$17.37	0
Mon, Aug 3	$17.37	-0.04	-0.2%	$17.37	$17.37	$17.37	0
Fri, Jul 31	$17.41	0.00	0.0%	$17.41	$17.41	$17.41	0
Thu, Jul 30	$17.41	0.00	0.0%	$17.41	$17.41	$17.41	0
Wed, Jul 29	$17.41	0.00	0.0%	$17.41	$17.41	$17.41	0
Tue, Jul 28	$17.41	-0.45	-2.5%	$17.49	$17.49	$17.41	800
Mon, Jul 27	$17.86	0.00	0.0%	$17.86	$17.86	$17.86	0
Fri, Jul 24	$17.86	0.00	0.0%	$17.86	$17.86	$17.86	0
Thu, Jul 23	$17.86	+0.05	+0.3%	$17.86	$17.86	$17.86	0
Wed, Jul 22	$17.81	0.00	0.0%	$17.81	$17.81	$17.81	0
Tue, Jul 21	$17.81	+0.42	+2.4%	$17.81	$17.81	$17.81	0
Mon, Jul 20	$17.39	+0.29	+1.7%	$17.39	$17.39	$17.39	0
Fri, Jul 17	$17.10	-0.62	-3.5%	$17.10	$17.10	$17.10	0
Thu, Jul 16	$17.72	-0.14	-0.8%	$17.72	$17.72	$17.72	0

Ticker: HKEX:2843
Asset type: ETF
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 20, 2026
2843 & 82843 News

Latest news

2843 & 82843 News

Oct 20, 2026

All AMUNDI FTSE China A50 Index ETF news

AMUNDI FTSE China A50 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026

Where AMUNDI FTSE China A50 Index ETF is listed

Listing	Exchange	Country	Currency
HKEX:2843 · Home listing · This page	HKEX	Hong Kong	HKD
HKEX:82843	HKEX	Hong Kong	CNY