Stock listing
HKEX:2839 ChinaAMC MSCI China A 50 Connect ETF HKD counter 股價
Home listing (HKEX) of ChinaAMC MSCI China A 50 Connect ETF HKD counter
Follow ChinaAMC MSCI China A 50 Connect ETF HKD counter into a list and get an email when it puts out news.
Share price · HKEX:2839
$27.82 HKD +0.26 (+0.9%)
Close on Oct 23, 2026
- Day range
- $27.10 – $27.82 HKDOct 23, 2026
- Volume
- 8,650 sharesOct 23, 2026
- 52-week range
- $27.10 – $34.52 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2839 · Home | $27.82 HKD | +0.26 (+0.9%) | 8,650 | $27.42 | $27.82 | $27.10 | $27.56 | Close on Oct 23, 2026 |
| HKEX:82839 | ¥23.66 CNY | +0.20 (+0.9%) | 23,950 | ¥23.38 | ¥23.66 | ¥23.38 | ¥23.46 | Close on Oct 23, 2026 |
| HKEX:9839 | $3.546 USD | +0.03 (+0.9%) | 11,900 | $3.542 | $3.546 | $3.542 | $3.516 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:2839 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | +0.26 | +0.9% | $27.42 | $27.82 | $27.10 | 8,650 | |
| $27.56 | -0.60 | -2.1% | $27.80 | $27.80 | $27.50 | 19,150 | |
| $28.16 | -0.20 | -0.7% | $28.20 | $28.20 | $28.16 | 8,300 | |
| $28.36 | -0.26 | -0.9% | $28.36 | $28.52 | $28.24 | 22,550 | |
| $28.62 | -0.02 | -0.1% | $28.80 | $28.80 | $28.42 | 33,500 | |
| $28.64 | -0.32 | -1.1% | $28.52 | $28.66 | $28.30 | 86,550 | |
| $28.96 | -0.52 | -1.8% | $29.28 | $29.30 | $28.96 | 37,150 | |
| $29.48 | -0.04 | -0.1% | $29.20 | $29.62 | $29.12 | 51,150 | |
| $29.52 | -0.12 | -0.4% | $29.68 | $29.80 | $29.52 | 62,650 | |
| $29.64 | +0.24 | +0.8% | $29.24 | $29.64 | $29.20 | 30,500 | |
| $29.40 | -0.24 | -0.8% | $29.74 | $29.90 | $29.40 | 34,450 | |
| $29.64 | -0.06 | -0.2% | $29.84 | $29.84 | $29.64 | 12,000 | |
| $29.70 | +0.10 | +0.3% | $29.62 | $29.70 | $29.58 | 25,450 | |
| $29.60 | +0.08 | +0.3% | $29.62 | $29.62 | $29.58 | 25,450 | |
| $29.52 | -0.40 | -1.3% | $29.48 | $29.52 | $29.48 | 8,000 | |
| $29.92 | +0.12 | +0.4% | $29.86 | $29.92 | $29.86 | 21,800 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.80 | -0.58 | -1.9% | $29.98 | $29.98 | $29.76 | 9,350 | |
| $30.38 | -0.20 | -0.7% | $30.38 | $30.38 | $30.38 | 32,000 | |
| $30.58 | -0.58 | -1.9% | $30.80 | $30.80 | $30.58 | 8,300 | |
| $31.16 | -0.30 | -1.0% | $31.16 | $31.16 | $31.16 | 8,000 | |
| $31.46 | +0.14 | +0.4% | $30.32 | $31.58 | $30.32 | 250 | |
| $31.32 | +0.16 | +0.5% | $31.32 | $31.32 | $31.20 | 9,200 | |
| $31.16 | +0.36 | +1.2% | $31.72 | $31.72 | $30.98 | 29,450 | |
| $30.80 | -0.20 | -0.6% | $30.60 | $31.00 | $30.60 | 1,750 | |
| $31.00 | +0.32 | +1.0% | $30.60 | $31.00 | $30.60 | 1,750 | |
| $30.68 | -0.40 | -1.3% | $31.10 | $31.10 | $30.68 | 2,350 | |
| $31.08 | -0.14 | -0.4% | $31.22 | $31.22 | $31.08 | 5,900 | |
| $31.22 | -0.30 | -1.0% | $33.00 | $33.00 | $30.78 | 2,400 | |
| $31.52 | -0.08 | -0.3% | $31.38 | $31.60 | $31.38 | 250 | |
| $31.60 | +0.12 | +0.4% | $31.70 | $31.72 | $31.60 | 3,850 | |
| $31.48 | -0.10 | -0.3% | $31.72 | $31.72 | $31.48 | 1,000 | |
| $31.58 | +0.12 | +0.4% | $31.52 | $31.58 | $31.48 | 23,000 | |
| $31.46 | +0.20 | +0.6% | $31.50 | $31.74 | $31.42 | 28,800 | |
| $31.26 | +0.06 | +0.2% | $31.36 | $31.42 | $31.20 | 29,050 | |
| $31.20 | -0.52 | -1.6% | $31.24 | $31.28 | $31.02 | 78,350 | |
| $31.72 | -0.06 | -0.2% | $31.58 | $31.90 | $31.56 | 54,250 | |
| $31.78 | -0.16 | -0.5% | $31.80 | $31.82 | $31.30 | 40,200 | |
| $31.94 | -0.02 | -0.1% | $31.98 | $31.98 | $31.86 | 32,550 | |
| $31.96 | +0.18 | +0.6% | $31.96 | $31.96 | $31.96 | 16,700 | |
| $31.78 | +0.32 | +1.0% | $31.76 | $31.78 | $31.76 | 17,400 | |
| $31.46 | -0.12 | -0.4% | $31.58 | $31.60 | $31.40 | 20,250 | |
| $31.58 | -0.54 | -1.7% | $32.50 | $32.50 | $31.48 | 29,500 | |
| $32.12 | +0.32 | +1.0% | $32.04 | $32.12 | $31.84 | 178,300 | |
| $31.80 | +0.08 | +0.3% | $32.16 | $32.16 | $31.80 | 57,500 | |
| $31.72 | -0.94 | -2.9% | $32.22 | $32.22 | $31.70 | 31,350 | |
| $32.66 | -0.08 | -0.2% | $32.78 | $32.78 | $32.66 | 50 | |
| $32.74 | +0.50 | +1.6% | $32.32 | $32.74 | $32.14 | 8,400 | |
| $32.24 | -0.20 | -0.6% | $32.32 | $32.32 | $32.14 | 8,400 | |
| $32.44 | 0.00 | 0.0% | $32.72 | $32.72 | $32.44 | 8,050 | |
| $32.44 | +0.04 | +0.1% | $33.00 | $33.00 | $32.44 | 150 | |
| $32.40 | -0.32 | -1.0% | $33.00 | $33.00 | $32.40 | 150 | |
| $32.72 | +0.02 | +0.1% | $32.60 | $32.72 | $32.60 | 500 | |
| $32.70 | +0.28 | +0.9% | $32.60 | $32.74 | $32.60 | 2,200 | |
| $32.42 | -0.06 | -0.2% | $32.26 | $32.42 | $32.26 | 10,700 | |
| $32.48 | +0.50 | +1.6% | $32.48 | $32.52 | $32.48 | 400 | |
| $31.98 | +0.36 | +1.1% | $31.84 | $31.98 | $31.84 | 13,250 | |
| $31.62 | -0.44 | -1.4% | $31.62 | $31.62 | $31.62 | 2,600 | |
| $32.06 | +0.36 | +1.1% | $32.00 | $32.10 | $32.00 | 2,300 | |
| $31.70 | -0.24 | -0.8% | $31.96 | $31.96 | $31.30 | 29,300 | |
| $31.94 | +0.18 | +0.6% | $31.88 | $31.94 | $31.48 | 23,200 | |
| $31.76 | -0.96 | -2.9% | $32.26 | $32.26 | $31.70 | 10,750 | |
| $32.72 | +0.44 | +1.4% | $32.52 | $32.72 | $32.42 | 16,100 | |
| $32.28 | -0.52 | -1.6% | $32.62 | $32.62 | $32.28 | 21,750 | |
| $32.80 | -0.44 | -1.3% | $33.24 | $33.24 | $32.78 | 17,700 |
- Ticker
- HKEX:2839
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information
Latest news
ChinaAMC MSCI China A 50 Connect ETF HKD counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where ChinaAMC MSCI China A 50 Connect ETF HKD counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2839 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82839 | HKEX | Hong Kong | CNY |
| HKEX:9839 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC MSCI China A 50 Connect ETF HKD counter.