Stock listing
HKEX:2835 Phillip HK Newly Listed Equities Index ETF 股價
Follow Phillip HK Newly Listed Equities Index ETF into a list and get an email when it puts out news.
Share price · HKEX:2835
$6.83 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $6.83 – $6.83 HKDOct 16, 2026
- 52-week range
- $6.82 – $14.05 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2835 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.83 | -0.455 | -6.2% | $6.96 | $6.96 | $6.82 | 11,100 | |
| $7.285 | 0.00 | 0.0% | $7.285 | $7.285 | $7.285 | 0 | |
| $7.285 | -0.76 | -9.4% | $7.21 | $7.285 | $7.21 | 11,200 | |
| $8.045 | 0.00 | 0.0% | $8.045 | $8.045 | $8.045 | 7,520 | |
| $8.045 | 0.00 | 0.0% | $8.045 | $8.045 | $7.20 | 1,500 | |
| $8.045 | 0.00 | 0.0% | $8.045 | $8.045 | $7.60 | 2,051 | |
| $8.045 | 0.00 | 0.0% | $8.045 | $8.045 | $8.045 | 0 | |
| $8.045 | +0.005 | +0.1% | $8.045 | $8.045 | $8.045 | 4,000 | |
| $8.04 | +0.03 | +0.4% | $8.04 | $8.04 | $8.04 | 7,000 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $7.89 | 1,000 | |
| $8.01 | +0.055 | +0.7% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.955 | 0.00 | 0.0% | $7.955 | $7.955 | $7.955 | 0 | |
| $7.955 | -0.245 | -3.0% | $8.00 | $8.00 | $7.94 | 55,700 | |
| $8.20 | -0.245 | -2.9% | $8.20 | $8.20 | $8.20 | 20,000 | |
| $8.445 | -0.03 | -0.4% | $8.445 | $8.445 | $8.445 | 100,000 | |
| $8.475 | -0.335 | -3.8% | $8.475 | $8.475 | $8.475 | 500 | |
| $8.81 | +0.05 | +0.6% | $8.815 | $8.815 | $8.81 | 500 | |
| $8.76 | +0.245 | +2.9% | $8.65 | $8.76 | $8.65 | 6,146 | |
| $8.515 | +0.18 | +2.2% | $8.51 | $8.515 | $8.51 | 25,000 | |
| $8.335 | 0.00 | 0.0% | $8.29 | $8.335 | $8.29 | 100,000 | |
| $8.335 | 0.00 | 0.0% | $8.335 | $8.335 | $7.80 | 2,000 | |
| $8.335 | 0.00 | 0.0% | $8.335 | $8.335 | $8.335 | 0 | |
| $8.335 | -0.615 | -6.9% | $8.32 | $8.36 | $8.32 | 12,200 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.43 | 1,000 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.825 | 67 | |
| $8.95 | -0.13 | -1.4% | $9.00 | $9.00 | $8.95 | 700 | |
| $9.08 | +0.26 | +2.9% | $9.085 | $9.085 | $9.08 | 1,600 | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.89 | $8.82 | 2,000 | |
| $8.82 | -0.29 | -3.2% | $8.84 | $8.84 | $8.82 | 1,500 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.08 | $9.11 | $9.08 | 17,000 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | +0.10 | +1.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.08 | $9.00 | 1,100 | |
| $9.00 | -0.325 | -3.5% | $9.27 | $9.27 | $9.00 | 300 | |
| $9.325 | -0.175 | -1.8% | $9.325 | $9.325 | $9.325 | 142 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.09 | 2,500 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $8.80 | 2,000 | |
| $9.50 | +0.04 | +0.4% | $9.50 | $9.50 | $9.50 | 100 | |
| $9.46 | +0.015 | +0.2% | $9.44 | $9.46 | $9.44 | 2,000 | |
| $9.445 | 0.00 | 0.0% | $9.445 | $9.445 | $9.445 | 2,000 | |
| $9.445 | 0.00 | 0.0% | $9.445 | $9.445 | $9.355 | 2,000 | |
| $9.445 | 0.00 | 0.0% | $9.445 | $9.475 | $9.44 | 100 | |
| $9.445 | +0.15 | +1.6% | $9.445 | $9.445 | $9.445 | 6,000 | |
| $9.295 | 0.00 | 0.0% | $9.295 | $9.42 | $9.295 | 11,000 | |
| $9.295 | +0.24 | +2.7% | $9.265 | $9.295 | $9.265 | 3,984 | |
| $9.055 | +0.155 | +1.7% | $9.055 | $9.055 | $9.055 | 1,000 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | +0.215 | +2.5% | $8.90 | $8.90 | $8.90 | 1,500 | |
| $8.685 | +0.02 | +0.2% | $8.685 | $8.685 | $8.685 | 100 | |
| $8.665 | -0.175 | -2.0% | $8.71 | $8.71 | $8.665 | 7,100 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | -0.015 | -0.2% | $8.84 | $8.84 | $8.84 | 100 | |
| $8.855 | 0.00 | 0.0% | $8.855 | $8.855 | $8.855 | 0 | |
| $8.855 | -0.12 | -1.3% | $8.855 | $8.855 | $8.855 | 11,142 | |
| $8.975 | 0.00 | 0.0% | $8.975 | $8.975 | $8.975 | 0 | |
| $8.975 | +0.375 | +4.4% | $8.975 | $8.975 | $8.975 | 2,444 | |
| $8.60 | +0.025 | +0.3% | $8.60 | $8.60 | $8.60 | 1,500 | |
| $8.575 | +0.14 | +1.7% | $8.575 | $8.575 | $8.575 | 3,095 | |
| $8.435 | -0.72 | -7.9% | $8.50 | $8.50 | $8.435 | 3,100 | |
| $9.155 | +0.01 | +0.1% | $9.15 | $9.30 | $9.145 | 7,700 |
- Ticker
- HKEX:2835
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Summary Information
Latest news
Phillip HK Newly Listed Equities Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Phillip HK Newly Listed Equities Index ETF.