Stock listing
HKEX:2823 iShares FTSE China A50 ETF 股價
Home listing (HKEX) of iShares FTSE China A50 ETF
Follow iShares FTSE China A50 ETF into a list and get an email when it puts out news.
Share price · HKEX:2823
$14.78 HKD -0.19 (-1.3%)
Close on Nov 3, 2026
- Day range
- $14.63 – $14.97 HKDNov 3, 2026
- Volume
- 5.57M sharesNov 3, 2026
- 52-week range
- $14.63 – $18.16 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $50.31M HKDMedian day 2.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2823 · Home | $14.78 HKD | -0.19 (-1.3%) | 5,571,838 | $14.97 | $14.97 | $14.63 | $14.97 | Close on Nov 3, 2026 |
| HKEX:82823 | ¥12.60 CNY | -0.16 (-1.3%) | 639,000 | ¥12.63 | ¥12.72 | ¥12.60 | ¥12.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2823 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.78 | -0.19 | -1.3% | $14.97 | $14.97 | $14.63 | 5,571,838 | |
| $14.97 | +0.13 | +0.9% | $14.99 | $15.07 | $14.88 | 5,999,195 | |
| $14.84 | -0.11 | -0.7% | $14.95 | $15.03 | $14.78 | 5,967,596 | |
| $14.95 | -0.14 | -0.9% | $15.00 | $15.09 | $14.92 | 2,156,400 | |
| $15.09 | +0.10 | +0.7% | $15.06 | $15.13 | $14.97 | 4,985,058 | |
| $14.99 | -0.14 | -0.9% | $15.13 | $15.17 | $14.99 | 6,141,560 | |
| $15.13 | +0.02 | +0.1% | $15.11 | $15.14 | $14.91 | 5,192,737 | |
| $15.11 | +0.21 | +1.4% | $14.82 | $15.12 | $14.68 | 8,019,547 | |
| $14.90 | -0.26 | -1.7% | $15.20 | $15.20 | $14.88 | 4,519,975 | |
| $15.16 | -0.19 | -1.2% | $15.39 | $15.40 | $15.16 | 2,341,188 | |
| $15.35 | -0.05 | -0.3% | $15.37 | $15.44 | $15.22 | 2,959,134 | |
| $15.40 | -0.01 | -0.1% | $15.42 | $15.53 | $15.28 | 3,440,413 | |
| $15.41 | -0.19 | -1.2% | $15.51 | $15.58 | $15.21 | 2,403,872 | |
| $15.60 | -0.23 | -1.5% | $15.86 | $15.86 | $15.54 | 3,971,172 | |
| $15.83 | 0.00 | 0.0% | $15.82 | $15.92 | $15.60 | 1,697,518 | |
| $15.83 | -0.03 | -0.2% | $15.90 | $16.00 | $15.83 | 855,255 | |
| $15.86 | +0.11 | +0.7% | $15.75 | $15.89 | $15.61 | 2,868,919 | |
| $15.75 | -0.11 | -0.7% | $15.88 | $16.07 | $15.72 | 2,947,102 | |
| $15.86 | -0.04 | -0.3% | $15.88 | $15.95 | $15.83 | 323,459 | |
| $15.90 | +0.04 | +0.3% | $15.81 | $15.94 | $15.81 | 528,132 | |
| $15.86 | +0.02 | +0.1% | $15.84 | $15.87 | $15.80 | 3,913,941 | |
| $15.84 | -0.17 | -1.1% | $16.00 | $16.00 | $15.76 | 2,221,745 | |
| $16.01 | +0.10 | +0.6% | $15.90 | $16.03 | $15.90 | 1,989,722 | |
| $15.91 | -0.02 | -0.1% | $15.90 | $15.97 | $15.85 | 1,904,531 | |
| $15.93 | -0.31 | -1.9% | $16.24 | $16.24 | $15.85 | 5,577,107 | |
| $16.24 | -0.10 | -0.6% | $16.30 | $16.30 | $16.20 | 754,000 | |
| $16.34 | -0.26 | -1.6% | $16.53 | $16.53 | $16.28 | 3,003,343 | |
| $16.60 | -0.09 | -0.5% | $16.70 | $16.70 | $16.54 | 1,262,030 | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.89 | $16.69 | 1,057,970 | |
| $16.59 | +0.10 | +0.6% | $16.49 | $16.68 | $16.49 | 1,434,520 | |
| $16.49 | +0.12 | +0.7% | $16.37 | $16.60 | $16.37 | 2,616,000 | |
| $16.37 | 0.00 | 0.0% | $16.40 | $16.44 | $16.31 | 1,155,805 | |
| $16.37 | +0.12 | +0.7% | $16.30 | $16.44 | $16.19 | 795,796 | |
| $16.25 | -0.25 | -1.5% | $16.48 | $16.51 | $16.25 | 3,994,806 | |
| $16.50 | -0.10 | -0.6% | $16.60 | $16.60 | $16.44 | 1,418,355 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.61 | $16.40 | 1,632,825 | |
| $16.66 | -0.07 | -0.4% | $16.74 | $16.76 | $16.59 | 2,904,341 | |
| $16.73 | +0.06 | +0.4% | $16.70 | $16.79 | $16.65 | 2,601,168 | |
| $16.67 | -0.09 | -0.5% | $16.63 | $16.81 | $16.61 | 1,120,363 | |
| $16.76 | +0.04 | +0.2% | $16.68 | $16.82 | $16.64 | 3,012,225 | |
| $16.72 | +0.12 | +0.7% | $16.60 | $16.84 | $16.60 | 907,457 | |
| $16.60 | -0.07 | -0.4% | $16.67 | $16.74 | $16.54 | 1,081,686 | |
| $16.67 | -0.09 | -0.5% | $16.73 | $16.73 | $16.48 | 5,136,700 | |
| $16.76 | -0.02 | -0.1% | $16.78 | $16.92 | $16.73 | 4,942,600 | |
| $16.78 | -0.01 | -0.1% | $16.79 | $16.80 | $16.54 | 9,159,862 | |
| $16.79 | -0.01 | -0.1% | $16.80 | $16.90 | $16.75 | 5,203,455 | |
| $16.80 | +0.06 | +0.4% | $16.74 | $16.85 | $16.73 | 1,863,596 | |
| $16.74 | +0.17 | +1.0% | $16.59 | $16.84 | $16.57 | 1,672,957 | |
| $16.57 | -0.12 | -0.7% | $16.64 | $16.69 | $16.52 | 4,143,000 | |
| $16.69 | -0.25 | -1.5% | $16.94 | $16.94 | $16.50 | 11,194,922 | |
| $16.94 | +0.25 | +1.5% | $16.74 | $16.95 | $16.74 | 9,088,586 | |
| $16.69 | -0.15 | -0.9% | $16.75 | $16.89 | $16.67 | 2,565,557 | |
| $16.84 | -0.32 | -1.9% | $17.10 | $17.10 | $16.68 | 5,129,253 | |
| $17.16 | -0.05 | -0.3% | $17.21 | $17.21 | $17.03 | 1,061,518 | |
| $17.21 | +0.23 | +1.4% | $16.98 | $17.26 | $16.95 | 756,329 | |
| $16.98 | 0.00 | 0.0% | $17.00 | $17.02 | $16.91 | 536,000 | |
| $16.98 | -0.04 | -0.2% | $17.02 | $17.21 | $16.98 | 2,336,053 | |
| $17.02 | +0.10 | +0.6% | $16.87 | $17.06 | $16.87 | 1,527,293 | |
| $16.92 | -0.21 | -1.2% | $17.03 | $17.10 | $16.92 | 2,217,476 | |
| $17.13 | +0.06 | +0.4% | $17.07 | $17.13 | $16.95 | 4,318,861 | |
| $17.07 | +0.11 | +0.6% | $16.98 | $17.13 | $16.96 | 3,664,755 | |
| $16.96 | +0.06 | +0.4% | $16.90 | $16.99 | $16.75 | 877,673 | |
| $16.90 | +0.14 | +0.8% | $16.76 | $17.03 | $16.60 | 3,357,940 | |
| $16.76 | +0.09 | +0.5% | $16.67 | $16.82 | $16.62 | 1,989,637 | |
| $16.67 | -0.17 | -1.0% | $16.84 | $16.84 | $16.55 | 906,400 |
- Ticker
- HKEX:2823
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
2823, 82823 NEWS
Latest news
2823, 2846, 2836, 2801, 3010, 3074 Distribution Announcement
Oct 30, 2026
Closed $14.97 (+0.9%) on Nov 2, 2026
Distribution Announcement
Oct 30, 2026
Closed $14.97 (+0.9%) on Nov 2, 2026
iShares FTSE China A50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 4, 2026 · oldest 2026
Where iShares FTSE China A50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2823 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82823 | HKEX | Hong Kong | CNY |
| OTC:IFXAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares FTSE China A50 ETF.