Stock listing
HKEX:2812 Samsung CSI China Dragon Internet ETF HKD Counter 股價
Home listing (HKEX) of Samsung CSI China Dragon Internet ETF HKD Counter
Follow Samsung CSI China Dragon Internet ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:2812
$10.20 HKD -0.10 (-1.0%)
Close on Oct 20, 2026
- Day range
- $10.20 – $10.20 HKDOct 20, 2026
- Volume
- 21,600 sharesOct 20, 2026
- 52-week range
- $9.60 – $15.67 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2812 · Home | $10.20 HKD | -0.10 (-1.0%) | 21,600 | $10.20 | $10.20 | $10.20 | $10.30 | Close on Oct 20, 2026 |
| HKEX:9812 | $1.30 USD | -0.006 (-0.5%) | — | $1.294 | $1.304 | $1.294 | $1.306 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2812 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | -0.10 | -1.0% | $10.20 | $10.20 | $10.20 | 21,600 | |
| $10.30 | +0.05 | +0.5% | $10.32 | $10.37 | $10.30 | 150,000 | |
| $10.25 | -0.11 | -1.1% | $10.27 | $10.27 | $10.25 | 8,000 | |
| $10.36 | +0.23 | +2.3% | $10.20 | $10.36 | $10.20 | 17,800 | |
| $10.13 | -0.04 | -0.4% | $10.02 | $10.13 | $10.02 | 400 | |
| $10.17 | 0.00 | 0.0% | $9.92 | $10.17 | $9.92 | 5,800 | |
| $10.17 | +0.34 | +3.5% | $9.92 | $10.17 | $9.92 | 5,800 | |
| $9.83 | -0.12 | -1.2% | $9.97 | $9.97 | $9.83 | 70,200 | |
| $9.95 | -0.05 | -0.5% | $9.975 | $9.975 | $9.95 | 600 | |
| $10.00 | +0.15 | +1.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.85 | -0.045 | -0.5% | $9.83 | $9.85 | $9.80 | 34,200 | |
| $9.895 | -0.205 | -2.0% | $9.84 | $9.895 | $9.84 | 40,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.05 | -0.5% | $10.09 | $10.10 | $10.09 | 25,620 | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | 3,000 | |
| $10.10 | -0.16 | -1.6% | $10.07 | $10.10 | $10.07 | 25,400 | |
| $10.26 | -0.08 | -0.8% | $10.26 | $10.26 | $10.26 | 5,000 | |
| $10.34 | -0.12 | -1.1% | $10.34 | $10.34 | $10.34 | 3,000 | |
| $10.46 | +0.08 | +0.8% | $10.59 | $10.59 | $10.45 | 21,000 | |
| $10.38 | +0.19 | +1.9% | $10.38 | $10.38 | $10.38 | 260 | |
| $10.19 | +0.02 | +0.2% | $10.21 | $10.21 | $10.19 | 800 | |
| $10.17 | -0.04 | -0.4% | $10.21 | $10.21 | $10.17 | 800 | |
| $10.21 | -0.09 | -0.9% | $10.21 | $10.21 | $10.21 | 800 | |
| $10.30 | +0.06 | +0.6% | $10.34 | $10.34 | $10.30 | 3,800 | |
| $10.24 | +0.01 | +0.1% | $10.18 | $10.24 | $10.17 | 20,400 | |
| $10.23 | -0.01 | -0.1% | $10.18 | $10.23 | $10.17 | 20,400 | |
| $10.24 | -0.22 | -2.1% | $10.24 | $10.24 | $10.24 | 8,200 | |
| $10.46 | -0.12 | -1.1% | $10.45 | $10.46 | $10.45 | 5,000 | |
| $10.58 | -0.07 | -0.7% | $10.58 | $10.61 | $10.58 | 18,160 | |
| $10.65 | -0.13 | -1.2% | $10.61 | $10.65 | $10.61 | 29,400 | |
| $10.78 | +0.24 | +2.3% | $10.81 | $10.81 | $10.78 | 5,200 | |
| $10.54 | -0.08 | -0.8% | $10.68 | $10.68 | $10.54 | 10,010 | |
| $10.62 | -0.08 | -0.7% | $10.55 | $10.62 | $10.55 | 3,620 | |
| $10.70 | -0.18 | -1.7% | $10.72 | $10.72 | $10.70 | 5,200 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.91 | $10.91 | $10.88 | 400 | |
| $10.87 | -0.07 | -0.6% | $10.87 | $10.90 | $10.87 | 25,800 | |
| $10.94 | +0.17 | +1.6% | $10.95 | $10.95 | $10.94 | 1,800 | |
| $10.77 | -0.04 | -0.4% | $10.77 | $10.77 | $10.74 | 62,200 | |
| $10.81 | -0.39 | -3.5% | $10.77 | $10.81 | $10.75 | 47,800 | |
| $11.20 | -0.03 | -0.3% | $11.17 | $11.20 | $11.11 | 11,977 | |
| $11.23 | +0.13 | +1.2% | $11.24 | $11.30 | $11.23 | 3,000 | |
| $11.10 | -0.01 | -0.1% | $11.06 | $11.10 | $11.06 | 2,400 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.11 | +0.11 | +1.0% | $11.10 | $11.11 | $11.10 | 8,000 | |
| $11.00 | -0.25 | -2.2% | $11.00 | $11.00 | $11.00 | 400 | |
| $11.25 | -0.18 | -1.6% | $11.30 | $11.34 | $11.25 | 1,800 | |
| $11.43 | -0.23 | -2.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.66 | -0.11 | -0.9% | $11.68 | $11.68 | $11.66 | 1,500 | |
| $11.77 | +0.15 | +1.3% | $11.54 | $11.77 | $11.54 | 18,400 | |
| $11.62 | +0.01 | +0.1% | $11.65 | $11.65 | $11.62 | 1,372 | |
| $11.61 | -0.25 | -2.1% | $11.76 | $11.76 | $11.59 | 10,500 | |
| $11.86 | +0.10 | +0.9% | $11.80 | $11.90 | $11.80 | 3,000 | |
| $11.76 | +0.02 | +0.2% | $11.73 | $11.78 | $11.72 | 16,800 | |
| $11.74 | +0.15 | +1.3% | $11.68 | $11.76 | $11.68 | 58,200 | |
| $11.59 | +0.07 | +0.6% | $11.58 | $11.65 | $11.58 | 3,200 | |
| $11.52 | +0.08 | +0.7% | $11.54 | $11.55 | $11.46 | 6,600 | |
| $11.44 | +0.34 | +3.1% | $11.10 | $11.50 | $11.10 | 10,800 | |
| $11.10 | +0.09 | +0.8% | $11.07 | $11.10 | $11.06 | 8,600 | |
| $11.01 | +0.24 | +2.2% | $11.01 | $11.01 | $11.01 | 25,400 | |
| $10.77 | -0.28 | -2.5% | $10.77 | $10.77 | $10.77 | 10,000 | |
| $11.05 | +0.13 | +1.2% | $10.95 | $11.08 | $10.95 | 1,600 | |
| $10.92 | -0.43 | -3.8% | $11.05 | $11.05 | $10.92 | 13,425 | |
| $11.35 | +0.02 | +0.2% | $11.40 | $11.40 | $11.32 | 33,800 | |
| $11.33 | +0.34 | +3.1% | $11.29 | $11.33 | $11.29 | 600 |
- Ticker
- HKEX:2812
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
2812 information
Latest news
Samsung CSI China Dragon Internet ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where Samsung CSI China Dragon Internet ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2812 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9812 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Samsung CSI China Dragon Internet ETF HKD Counter.