Stock listing
HKEX:2803 Premia China Bedrock Economy ETF 股價
Home listing (HKEX) of Premia China Bedrock Economy ETF
Follow Premia China Bedrock Economy ETF into a list and get an email when it puts out news.
Share price · HKEX:2803
$9.79 HKD -0.08 (-0.8%)
Close on Oct 21, 2026
- Day range
- $9.79 – $9.79 HKDOct 21, 2026
- 52-week range
- $9.10 – $10.76 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2803 · Home | $9.79 HKD | -0.075 (-0.8%) | — | $9.79 | $9.79 | $9.79 | $9.865 | Close on Oct 21, 2026 |
| HKEX:9803 | $1.252 USD | -0.002 (-0.2%) | — | $1.252 | $1.252 | $1.252 | $1.254 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2803 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | -0.075 | -0.8% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.865 | +0.01 | +0.1% | $9.905 | $9.905 | $9.865 | 43,000 | |
| $9.855 | +0.05 | +0.5% | $9.855 | $9.855 | $9.855 | 26,000 | |
| $9.805 | -0.13 | -1.3% | $9.805 | $9.805 | $9.805 | 22,500 | |
| $9.935 | +0.055 | +0.6% | $9.935 | $9.935 | $9.935 | 33,000 | |
| $9.88 | -0.04 | -0.4% | $9.895 | $9.92 | $9.88 | 93,000 | |
| $9.92 | +0.085 | +0.9% | $9.895 | $9.92 | $9.895 | 93,000 | |
| $9.835 | +0.09 | +0.9% | $9.84 | $9.855 | $9.83 | 330,500 | |
| $9.745 | +0.05 | +0.5% | $9.675 | $9.745 | $9.675 | 24,000 | |
| $9.695 | 0.00 | 0.0% | $9.675 | $9.695 | $9.675 | 24,000 | |
| $9.695 | +0.015 | +0.2% | $9.675 | $9.695 | $9.675 | 24,000 | |
| $9.68 | -0.005 | -0.1% | $9.675 | $9.68 | $9.675 | 24,000 | |
| $9.685 | -0.05 | -0.5% | $9.675 | $9.695 | $9.66 | 319,000 | |
| $9.735 | +0.12 | +1.2% | $9.735 | $9.735 | $9.735 | 0 | |
| $9.615 | +0.005 | +0.1% | $9.615 | $9.615 | $9.615 | 0 | |
| $9.61 | -0.015 | -0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.625 | -0.04 | -0.4% | $9.625 | $9.625 | $9.625 | 0 | |
| $9.665 | -0.035 | -0.4% | $9.80 | $9.80 | $9.665 | 0 | |
| $9.70 | -0.045 | -0.5% | $9.80 | $9.80 | $9.70 | 0 | |
| $9.745 | 0.00 | 0.0% | $9.80 | $9.80 | $9.745 | 0 | |
| $9.745 | +0.08 | +0.8% | $9.80 | $9.80 | $9.745 | 0 | |
| $9.665 | +0.005 | +0.1% | $9.80 | $9.80 | $9.665 | 5,000 | |
| $9.66 | -0.035 | -0.4% | $9.80 | $9.80 | $9.66 | 5,000 | |
| $9.695 | -0.03 | -0.3% | $9.80 | $9.80 | $9.695 | 5,000 | |
| $9.725 | -0.07 | -0.7% | $9.80 | $9.80 | $9.725 | 5,000 | |
| $9.795 | +0.005 | +0.1% | $9.80 | $9.80 | $9.795 | 5,000 | |
| $9.79 | -0.085 | -0.9% | $9.80 | $9.80 | $9.79 | 5,000 | |
| $9.875 | +0.01 | +0.1% | $9.825 | $9.875 | $9.825 | 500 | |
| $9.865 | +0.04 | +0.4% | $9.825 | $9.865 | $9.825 | 0 | |
| $9.825 | +0.02 | +0.2% | $9.825 | $9.825 | $9.825 | 500 | |
| $9.805 | -0.09 | -0.9% | $9.825 | $9.825 | $9.805 | 500 | |
| $9.895 | +0.07 | +0.7% | $9.825 | $9.895 | $9.825 | 500 | |
| $9.825 | 0.00 | 0.0% | $9.825 | $9.825 | $9.825 | 500 | |
| $9.825 | -0.075 | -0.8% | $9.705 | $9.825 | $9.705 | 0 | |
| $9.90 | +0.13 | +1.3% | $9.705 | $9.90 | $9.705 | 0 | |
| $9.77 | +0.01 | +0.1% | $9.705 | $9.77 | $9.705 | 0 | |
| $9.76 | +0.04 | +0.4% | $9.705 | $9.76 | $9.705 | 23,000 | |
| $9.72 | -0.055 | -0.6% | $9.705 | $9.72 | $9.705 | 23,000 | |
| $9.775 | +0.095 | +1.0% | $9.775 | $9.775 | $9.775 | 30,000 | |
| $9.68 | +0.03 | +0.3% | $9.70 | $9.70 | $9.68 | 59,000 | |
| $9.65 | +0.07 | +0.7% | $9.625 | $9.65 | $9.57 | 0 | |
| $9.58 | -0.065 | -0.7% | $9.625 | $9.625 | $9.57 | 7,500 | |
| $9.645 | +0.09 | +0.9% | $9.655 | $9.655 | $9.645 | 500 | |
| $9.555 | +0.025 | +0.3% | $9.555 | $9.555 | $9.555 | 31,000 | |
| $9.53 | +0.015 | +0.2% | $9.53 | $9.53 | $9.53 | 25,000 | |
| $9.515 | 0.00 | 0.0% | $9.515 | $9.515 | $9.515 | 0 | |
| $9.515 | -0.07 | -0.7% | $9.515 | $9.515 | $9.515 | 22,500 | |
| $9.585 | -0.03 | -0.3% | $9.585 | $9.585 | $9.585 | 0 | |
| $9.615 | -0.01 | -0.1% | $9.615 | $9.615 | $9.615 | 0 | |
| $9.625 | -0.025 | -0.3% | $9.625 | $9.625 | $9.625 | 0 | |
| $9.65 | +0.105 | +1.1% | $9.65 | $9.65 | $9.65 | 22,500 | |
| $9.545 | -0.115 | -1.2% | $9.51 | $9.545 | $9.51 | 109,500 | |
| $9.66 | -0.01 | -0.1% | $9.675 | $9.675 | $9.66 | 500 | |
| $9.67 | -0.41 | -4.1% | $9.675 | $9.675 | $9.67 | 500 | |
| $10.08 | -0.18 | -1.8% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.14 | $10.24 | $10.14 | 500 | |
| $10.25 | +0.19 | +1.9% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.06 | +0.11 | +1.1% | $9.99 | $10.06 | $9.975 | 250,500 | |
| $9.95 | +0.045 | +0.5% | $9.855 | $9.975 | $9.855 | 0 | |
| $9.905 | +0.03 | +0.3% | $9.855 | $9.975 | $9.855 | 0 | |
| $9.875 | -0.115 | -1.2% | $9.855 | $9.975 | $9.855 | 135,000 | |
| $9.99 | +0.08 | +0.8% | $9.855 | $9.99 | $9.855 | 135,000 | |
| $9.91 | +0.035 | +0.4% | $9.855 | $9.975 | $9.855 | 135,000 | |
| $9.875 | -0.10 | -1.0% | $9.855 | $9.975 | $9.855 | 135,000 |
- Ticker
- HKEX:2803
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
2803, 9803, 3173, 9173, 3453, 9159, 3151, 9151, 83151 NEWS
Latest news
Premia China Bedrock Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where Premia China Bedrock Economy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2803 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9803 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China Bedrock Economy ETF.