Stock listing
HKEX:2802 CSOP ETF Series - CSOP HSCEI Covered Call Active ETF 股價
Follow CSOP ETF Series - CSOP HSCEI Covered Call Active ETF into a list and get an email when it puts out news.
Share price · HKEX:2802
$6.52 HKD +0.05 (+0.9%)
Close on Oct 23, 2026
- Day range
- $6.44 – $6.55 HKDOct 23, 2026
- Volume
- 21.67M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:2802 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.515 | +0.055 | +0.9% | $6.48 | $6.55 | $6.44 | 21,672,837 | |
| $6.46 | -0.22 | -3.3% | $6.68 | $6.68 | $6.44 | 26,062,410 | |
| $6.68 | -0.055 | -0.8% | $6.745 | $6.78 | $6.66 | 8,985,603 | |
| $6.735 | -0.05 | -0.7% | $6.78 | $6.78 | $6.73 | 6,065,599 | |
| $6.785 | +0.02 | +0.3% | $6.80 | $6.83 | $6.765 | 10,010,326 | |
| $6.765 | -0.045 | -0.7% | $6.785 | $6.785 | $6.73 | 7,614,000 | |
| $6.81 | +0.015 | +0.2% | $6.795 | $6.83 | $6.745 | 6,981,734 | |
| $6.795 | +0.01 | +0.1% | $6.78 | $6.795 | $6.725 | 6,650,204 | |
| $6.785 | +0.025 | +0.4% | $6.79 | $6.81 | $6.765 | 5,562,252 | |
| $6.76 | +0.085 | +1.3% | $6.715 | $6.77 | $6.71 | 14,091,996 | |
| $6.675 | -0.04 | -0.6% | $6.685 | $6.745 | $6.665 | 11,413,521 | |
| $6.715 | -0.02 | -0.3% | $6.735 | $6.735 | $6.69 | 4,132,800 | |
| $6.735 | +0.05 | +0.7% | $6.71 | $6.75 | $6.71 | 9,411,720 | |
| $6.685 | +0.02 | +0.3% | $6.665 | $6.685 | $6.64 | 10,281,700 | |
| $6.665 | -0.145 | -2.1% | $6.81 | $6.81 | $6.64 | 20,399,699 | |
| $6.81 | -0.105 | -1.5% | $6.765 | $6.81 | $6.73 | 12,903,514 | |
| $6.915 | -0.04 | -0.6% | $6.96 | $6.96 | $6.90 | 13,629,400 | |
| $6.955 | +0.055 | +0.8% | $6.90 | $6.985 | $6.90 | 8,028,500 | |
| $6.90 | -0.09 | -1.3% | $6.985 | $6.985 | $6.84 | 19,822,178 | |
| $6.99 | +0.005 | +0.1% | $6.97 | $6.99 | $6.945 | 6,264,400 | |
| $6.985 | -0.065 | -0.9% | $7.05 | $7.05 | $6.98 | 14,390,100 | |
| $7.05 | +0.03 | +0.4% | $7.02 | $7.07 | $7.02 | 5,272,500 | |
| $7.02 | +0.08 | +1.2% | $6.94 | $7.02 | $6.94 | 9,111,058 | |
| $6.94 | +0.045 | +0.7% | $6.90 | $6.96 | $6.90 | 7,288,100 | |
| $6.895 | -0.025 | -0.4% | $6.885 | $6.90 | $6.815 | 11,346,915 | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.935 | $6.89 | 8,655,104 | |
| $6.92 | -0.055 | -0.8% | $6.985 | $6.985 | $6.915 | 9,524,300 | |
| $6.975 | +0.025 | +0.4% | $6.935 | $6.98 | $6.915 | 7,547,793 | |
| $6.95 | -0.02 | -0.3% | $6.96 | $6.965 | $6.88 | 16,156,000 | |
| $6.97 | -0.05 | -0.7% | $7.00 | $7.00 | $6.935 | 19,163,900 | |
| $7.02 | -0.01 | -0.1% | $7.015 | $7.04 | $6.99 | 15,613,000 | |
| $7.03 | -0.015 | -0.2% | $7.04 | $7.045 | $7.01 | 10,367,017 | |
| $7.045 | -0.055 | -0.8% | $7.10 | $7.10 | $7.03 | 9,943,700 | |
| $7.10 | +0.09 | +1.3% | $7.03 | $7.12 | $7.03 | 19,948,100 | |
| $7.01 | -0.04 | -0.6% | $7.06 | $7.10 | $7.005 | 10,282,100 | |
| $7.05 | -0.015 | -0.2% | $7.065 | $7.065 | $6.99 | 43,978,000 | |
| $7.065 | -0.01 | -0.1% | $7.075 | $7.085 | $7.035 | 21,876,096 | |
| $7.075 | -0.155 | -2.1% | $7.09 | $7.105 | $7.02 | 30,910,100 | |
| $7.23 | +0.02 | +0.3% | $7.205 | $7.25 | $7.155 | 23,410,486 | |
| $7.21 | -0.02 | -0.3% | $7.24 | $7.265 | $7.185 | 20,208,000 | |
| $7.23 | +0.065 | +0.9% | $7.17 | $7.27 | $7.17 | 7,807,900 | |
| $7.165 | -0.005 | -0.1% | $7.19 | $7.205 | $7.145 | 14,810,600 | |
| $7.17 | -0.105 | -1.4% | $7.275 | $7.275 | $7.145 | 20,856,801 | |
| $7.275 | +0.05 | +0.7% | $7.225 | $7.275 | $7.225 | 18,508,889 | |
| $7.225 | +0.055 | +0.8% | $7.20 | $7.245 | $7.18 | 8,844,100 | |
| $7.17 | +0.02 | +0.3% | $7.13 | $7.18 | $7.105 | 7,257,500 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.165 | $7.09 | 9,077,496 | |
| $7.15 | +0.085 | +1.2% | $7.065 | $7.17 | $7.065 | 10,315,000 | |
| $7.065 | -0.055 | -0.8% | $7.12 | $7.135 | $7.06 | 15,088,700 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.15 | $7.10 | 6,235,400 | |
| $7.12 | -0.05 | -0.7% | $7.17 | $7.17 | $7.095 | 14,674,600 | |
| $7.17 | -0.04 | -0.6% | $7.215 | $7.235 | $7.165 | 7,786,800 | |
| $7.21 | +0.05 | +0.7% | $7.18 | $7.215 | $7.16 | 11,375,500 | |
| $7.16 | +0.025 | +0.4% | $7.15 | $7.165 | $7.11 | 10,957,270 | |
| $7.135 | -0.05 | -0.7% | $7.175 | $7.175 | $7.115 | 13,169,900 | |
| $7.185 | +0.025 | +0.3% | $7.19 | $7.19 | $7.145 | 8,472,400 | |
| $7.16 | -0.04 | -0.6% | $7.20 | $7.22 | $7.145 | 7,754,000 | |
| $7.20 | +0.025 | +0.3% | $7.175 | $7.21 | $7.165 | 10,858,000 | |
| $7.175 | -0.145 | -2.0% | $7.22 | $7.22 | $7.12 | 16,532,801 | |
| $7.32 | +0.02 | +0.3% | $7.30 | $7.33 | $7.28 | 26,072,801 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.29 | 15,217,000 | |
| $7.30 | +0.005 | +0.1% | $7.295 | $7.30 | $7.29 | 7,394,400 | |
| $7.295 | +0.005 | +0.1% | $7.30 | $7.30 | $7.29 | 8,276,100 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.285 | 3,474,200 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.295 | $7.285 | 7,528,500 |
- Ticker
- HKEX:2802
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
2802, 3431, 3473, 3469, 3133, 3121, 3537, 3149, 3499 NEWS
Latest news
2802, 3431, 3473, 3469, 3133,3121,3537, 3499,3149 NEWS
Oct 22, 2026
Closed $6.52 (+0.9%) on Oct 23, 2026
Announcement - distribution announcement
Oct 14, 2026
Closed $6.77 (-0.7%) on Oct 15, 2026
All CSOP ETF Series - CSOP HSCEI Covered Call Active ETF news
CSOP ETF Series - CSOP HSCEI Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP ETF Series - CSOP HSCEI Covered Call Active ETF.