Stock listing
HKEX:280 King Fook Holdings Limited (景福集團) 股價
Follow King Fook Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:280
$0.585 HKD -0.010 (-1.7%)
Close on Oct 20, 2026
- Day range
- $0.585 – $0.590 HKDOct 20, 2026
- Volume
- 88,000 sharesOct 20, 2026
- 52-week range
- $0.455 – $0.660 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:280 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.585 | -0.010 | -1.7% | $0.590 | $0.590 | $0.585 | 88,000 | |
| $0.595 | +0.015 | +2.6% | $0.585 | $0.595 | $0.585 | 224,000 | |
| $0.580 | -0.010 | -1.7% | $0.585 | $0.585 | $0.580 | 230,000 | |
| $0.590 | +0.010 | +1.7% | $0.585 | $0.595 | $0.580 | 1,672,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.590 | $0.580 | 1,692,000 | |
| $0.580 | +0.025 | +4.5% | $0.555 | $0.580 | $0.555 | 2,152,000 | |
| $0.555 | +0.010 | +1.8% | $0.550 | $0.560 | $0.550 | 472,000 | |
| $0.545 | -0.005 | -0.9% | $0.555 | $0.560 | $0.545 | 238,000 | |
| $0.550 | +0.020 | +3.8% | $0.540 | $0.565 | $0.540 | 2,063,000 | |
| $0.530 | +0.010 | +1.9% | $0.525 | $0.535 | $0.525 | 832,000 | |
| $0.520 | -0.005 | -1.0% | $0.525 | $0.525 | $0.520 | 474,000 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.530 | $0.525 | 28,000 | |
| $0.525 | +0.005 | +1.0% | $0.525 | $0.525 | $0.525 | 220,000 | |
| $0.520 | -0.005 | -1.0% | $0.520 | $0.525 | $0.520 | 516,000 | |
| $0.525 | 0.000 | 0.0% | $0.515 | $0.525 | $0.515 | 692,000 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.515 | 382,000 | |
| $0.525 | +0.010 | +1.9% | $0.520 | $0.525 | $0.510 | 714,000 | |
| $0.515 | -0.020 | -3.7% | $0.535 | $0.535 | $0.515 | 920,000 | |
| $0.535 | -0.005 | -0.9% | $0.540 | $0.540 | $0.535 | 454,000 | |
| $0.540 | -0.100 | -15.6% | $0.550 | $0.550 | $0.530 | 836,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.650 | $0.640 | 1,136,000 | |
| $0.640 | -0.005 | -0.8% | $0.650 | $0.650 | $0.635 | 1,004,000 | |
| $0.645 | 0.000 | 0.0% | $0.640 | $0.650 | $0.640 | 374,000 | |
| $0.645 | +0.005 | +0.8% | $0.650 | $0.650 | $0.635 | 478,000 | |
| $0.640 | +0.020 | +3.2% | $0.625 | $0.640 | $0.625 | 666,000 | |
| $0.620 | -0.005 | -0.8% | $0.620 | $0.625 | $0.620 | 192,000 | |
| $0.625 | 0.000 | 0.0% | $0.620 | $0.630 | $0.620 | 266,000 | |
| $0.625 | +0.005 | +0.8% | $0.620 | $0.625 | $0.620 | 656,000 | |
| $0.620 | -0.005 | -0.8% | $0.625 | $0.625 | $0.620 | 132,000 | |
| $0.625 | +0.015 | +2.5% | $0.610 | $0.625 | $0.610 | 522,000 | |
| $0.610 | +0.005 | +0.8% | $0.615 | $0.615 | $0.610 | 126,000 | |
| $0.605 | -0.010 | -1.6% | $0.620 | $0.620 | $0.580 | 1,758,000 | |
| $0.615 | -0.020 | -3.1% | $0.635 | $0.635 | $0.615 | 2,208,000 | |
| $0.635 | 0.000 | 0.0% | $0.630 | $0.635 | $0.625 | 354,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.640 | $0.630 | 1,878,000 | |
| $0.635 | -0.010 | -1.6% | $0.640 | $0.640 | $0.630 | 1,006,000 | |
| $0.645 | -0.005 | -0.8% | $0.650 | $0.650 | $0.635 | 2,738,000 | |
| $0.650 | -0.005 | -0.8% | $0.655 | $0.660 | $0.640 | 3,442,000 | |
| $0.655 | +0.005 | +0.8% | $0.650 | $0.655 | $0.645 | 1,016,000 | |
| $0.650 | -0.005 | -0.8% | $0.645 | $0.650 | $0.645 | 884,000 | |
| $0.655 | +0.005 | +0.8% | $0.650 | $0.655 | $0.645 | 366,000 | |
| $0.650 | 0.000 | 0.0% | $0.655 | $0.655 | $0.645 | 362,000 | |
| $0.650 | 0.000 | 0.0% | $0.640 | $0.650 | $0.640 | 1,030,000 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.650 | $0.635 | 1,090,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.630 | 286,000 | |
| $0.640 | 0.000 | 0.0% | $0.635 | $0.640 | $0.635 | 226,000 | |
| $0.640 | 0.000 | 0.0% | $0.635 | $0.640 | $0.635 | 836,000 | |
| $0.640 | 0.000 | 0.0% | $0.635 | $0.640 | $0.635 | 469,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.650 | $0.640 | 852,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.645 | $0.635 | 1,160,000 | |
| $0.640 | 0.000 | 0.0% | $0.645 | $0.650 | $0.635 | 530,000 | |
| $0.640 | +0.020 | +3.2% | $0.620 | $0.650 | $0.620 | 1,844,000 | |
| $0.620 | 0.000 | 0.0% | $0.615 | $0.620 | $0.615 | 92,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.610 | 288,000 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.620 | $0.610 | 400,000 | |
| $0.610 | -0.010 | -1.6% | $0.610 | $0.610 | $0.610 | 232,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.610 | 287,000 | |
| $0.620 | 0.000 | 0.0% | $0.610 | $0.620 | $0.600 | 791,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.610 | 1,424,000 | |
| $0.620 | +0.010 | +1.6% | $0.610 | $0.620 | $0.600 | 482,000 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.610 | $0.600 | 1,322,000 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.610 | $0.590 | 1,400,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 254,000 | |
| $0.610 | +0.020 | +3.4% | $0.590 | $0.610 | $0.590 | 410,000 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.600 | $0.590 | 474,000 |
- Ticker
- HKEX:280
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 11, 2026
Major transaction relating to tenancy
Latest news
Major transaction relating to tenancy
Oct 11, 2026
Closed $0.58 (+4.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.52 (-1.0%) on Oct 5, 2026
Results of annual general meeting
Sep 16, 2026
Closed $0.64 (-0.8%) on Sep 17, 2026
King Fook Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 11, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about King Fook Holdings Limited.