Stock listing

HKEX:2798 Perennial Energy Holdings Ltd. (久泰邦達能源) 股價

Home listing (HKEX) of Perennial Energy Holdings Ltd.

Follow Perennial Energy Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2798

$0.785 HKD +0.030 (+4.0%)

Close on Oct 22, 2026

Past year -12.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.765 – $0.785 HKDOct 22, 2026
Volume: 15,000 sharesOct 22, 2026
Market cap: $1.26B HKDAt the close on Oct 22, 2026 · price × 1.60B shares outstanding
52-week range: $0.680 – $1.280 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2798 · Home	$0.785 HKD	+0.030 (+4.0%)	15,000	$0.765	$0.785	$0.765	$0.755	Close on Oct 22, 2026
Frankfurt:PEZ	€0.085 EUR	+0.004 (+4.3%)	—	€0.085	€0.085	€0.085	€0.082	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2798 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.785	+0.030	+4.0%	$0.765	$0.785	$0.765	15,000
Wed, Oct 21	$0.755	-0.015	-1.9%	$0.745	$0.755	$0.745	20,000
Tue, Oct 20	$0.770	-0.055	-6.7%	$0.785	$0.785	$0.745	260,000
Fri, Oct 16	$0.825	+0.045	+5.8%	$0.780	$0.830	$0.725	70,000
Thu, Oct 15	$0.780	-0.040	-4.9%	$0.800	$0.800	$0.780	150,000
Wed, Oct 14	$0.820	0.000	0.0%	$0.820	$0.820	$0.820	105,000
Tue, Oct 13	$0.820	0.000	0.0%	$0.820	$0.820	$0.820	0
Mon, Oct 12	$0.820	-0.015	-1.8%	$0.835	$0.840	$0.810	310,000
Fri, Oct 9	$0.835	+0.020	+2.5%	$0.825	$0.840	$0.825	70,000
Thu, Oct 8	$0.815	-0.065	-7.4%	$0.855	$0.855	$0.815	405,000
Wed, Oct 7	$0.880	-0.010	-1.1%	$0.880	$0.880	$0.880	5,000
Tue, Oct 6	$0.890	0.000	0.0%	$0.880	$0.890	$0.870	358,064
Mon, Oct 5	$0.890	-0.010	-1.1%	$0.880	$0.890	$0.870	358,064
Fri, Oct 2	$0.900	-0.020	-2.2%	$0.890	$0.910	$0.880	190,000
Wed, Sep 30	$0.920	0.000	0.0%	$0.900	$0.920	$0.900	55,000
Tue, Sep 29	$0.920	+0.025	+2.8%	$0.880	$0.930	$0.880	1,925,000
Mon, Sep 28	$0.895	+0.025	+2.9%	$0.860	$0.925	$0.860	490,000
Fri, Sep 25	$0.870	-0.050	-5.4%	$0.875	$0.875	$0.870	50,000
Thu, Sep 24	$0.920	+0.020	+2.2%	$0.870	$0.920	$0.860	175,000
Wed, Sep 23	$0.900	0.000	0.0%	$0.900	$0.920	$0.855	270,000
Tue, Sep 22	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Mon, Sep 21	$0.900	+0.005	+0.6%	$0.870	$0.910	$0.870	515,000
Fri, Sep 18	$0.895	-0.020	-2.2%	$0.860	$0.910	$0.860	35,000
Thu, Sep 17	$0.915	+0.015	+1.7%	$0.945	$0.945	$0.880	335,000
Wed, Sep 16	$0.900	+0.020	+2.3%	$0.870	$0.900	$0.850	140,000
Tue, Sep 15	$0.880	-0.005	-0.6%	$0.880	$0.880	$0.840	125,000
Mon, Sep 14	$0.885	-0.010	-1.1%	$0.890	$0.890	$0.885	65,000
Fri, Sep 11	$0.895	-0.020	-2.2%	$0.880	$0.915	$0.870	350,000
Thu, Sep 10	$0.915	+0.085	+10.2%	$0.830	$0.930	$0.825	675,000
Wed, Sep 9	$0.830	-0.055	-6.2%	$0.900	$0.930	$0.825	855,000
Tue, Sep 8	$0.885	+0.030	+3.5%	$0.900	$0.900	$0.810	400,000
Mon, Sep 7	$0.855	-0.005	-0.6%	$0.820	$0.860	$0.805	730,000
Fri, Sep 4	$0.860	+0.015	+1.8%	$0.820	$0.875	$0.810	375,000
Thu, Sep 3	$0.845	-0.035	-4.0%	$0.850	$0.850	$0.845	135,000
Wed, Sep 2	$0.880	+0.005	+0.6%	$0.850	$0.900	$0.850	340,000
Tue, Sep 1	$0.875	+0.070	+8.7%	$0.800	$0.880	$0.795	585,000
Mon, Aug 31	$0.805	-0.055	-6.4%	$0.805	$0.850	$0.800	410,000
Fri, Aug 28	$0.860	-0.050	-5.5%	$0.890	$0.890	$0.860	75,000
Thu, Aug 27	$0.910	0.000	0.0%	$0.910	$0.910	$0.810	1,920,000
Wed, Aug 26	$0.910	+0.160	+21.3%	$0.745	$0.925	$0.745	675,000
Tue, Aug 25	$0.750	0.000	0.0%	$0.755	$0.755	$0.745	275,000
Mon, Aug 24	$0.750	-0.035	-4.5%	$0.780	$0.780	$0.750	55,000
Fri, Aug 21	$0.785	+0.010	+1.3%	$0.775	$0.800	$0.775	135,000
Thu, Aug 20	$0.775	-0.005	-0.6%	$0.780	$0.780	$0.775	105,000
Wed, Aug 19	$0.780	+0.020	+2.6%	$0.760	$0.780	$0.760	50,000
Tue, Aug 18	$0.760	-0.050	-6.2%	$0.785	$0.805	$0.755	255,000
Mon, Aug 17	$0.810	-0.005	-0.6%	$0.810	$0.830	$0.800	235,000
Fri, Aug 14	$0.815	+0.020	+2.5%	$0.780	$0.815	$0.780	230,000
Thu, Aug 13	$0.795	-0.025	-3.0%	$0.800	$0.800	$0.795	180,000
Wed, Aug 12	$0.820	+0.010	+1.2%	$0.840	$0.840	$0.820	5,000
Tue, Aug 11	$0.810	0.000	0.0%	$0.810	$0.810	$0.775	310,000
Mon, Aug 10	$0.810	+0.030	+3.8%	$0.810	$0.830	$0.790	635,000
Fri, Aug 7	$0.780	-0.005	-0.6%	$0.770	$0.810	$0.770	240,000
Thu, Aug 6	$0.785	-0.015	-1.9%	$0.780	$0.785	$0.770	165,000
Wed, Aug 5	$0.800	-0.020	-2.4%	$0.800	$0.800	$0.790	55,000
Tue, Aug 4	$0.820	0.000	0.0%	$0.820	$0.820	$0.820	0
Mon, Aug 3	$0.820	0.000	0.0%	$0.815	$0.870	$0.800	250,000
Fri, Jul 31	$0.820	-0.020	-2.4%	$0.820	$0.840	$0.800	210,000
Thu, Jul 30	$0.840	+0.040	+5.0%	$0.800	$0.840	$0.800	315,000
Wed, Jul 29	$0.800	-0.010	-1.2%	$0.790	$0.800	$0.790	70,000
Tue, Jul 28	$0.810	-0.010	-1.2%	$0.810	$0.810	$0.810	5,000
Mon, Jul 27	$0.820	-0.030	-3.5%	$0.800	$0.820	$0.800	165,000
Fri, Jul 24	$0.850	-0.010	-1.2%	$0.830	$0.850	$0.820	310,000
Thu, Jul 23	$0.860	+0.010	+1.2%	$0.800	$0.880	$0.800	695,000
Wed, Jul 22	$0.850	+0.050	+6.2%	$0.780	$0.870	$0.780	225,000

Ticker: HKEX:2798
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.89 (0.0%) on Oct 6, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.895 (-2.2%) on Sep 18, 2026

Proposals for final dividend, re-election of retiring directors, general mandates to issue and repurchase shares and notice of annual general meeting

Apr 23, 2021

Termination of placing of new shares under general mandate

Sep 14, 2020

Placing of new shares under general mandate

Aug 31, 2020

All Perennial Energy Holdings Ltd. news

Perennial Energy Holdings Ltd. on 6ix

Sector: Energy
Industry: Coal
News releases: 2 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2020

Where Perennial Energy Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2798 久泰邦達能源 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2QFBM	LS Exchange	Germany	EUR
Frankfurt:PEZ	Frankfurt	Germany	EUR
Lang & Schwarz:A2QFBM	Lang & Schwarz	Germany	EUR