Stock listing
HKEX:279 Arta TechFin Corporation Limited (裕承科金) 股價
Follow Arta TechFin Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:279
$0.36 HKD -0.02 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.36 – $0.39 HKDOct 30, 2026
- Volume
- 5.49M sharesOct 30, 2026
- 52-week range
- $0.335 – $0.81 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $778,202 HKDMedian day 198,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:279 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.36 | 5,491,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.42 | $0.38 | 49,500 | |
| $0.38 | -0.02 | -5.0% | $0.415 | $0.415 | $0.38 | 84,030 | |
| $0.40 | -0.01 | -2.4% | $0.415 | $0.42 | $0.39 | 78,000 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 30,000 | |
| $0.41 | +0.02 | +5.1% | $0.365 | $0.42 | $0.365 | 120,250 | |
| $0.39 | +0.02 | +5.4% | $0.365 | $0.39 | $0.35 | 180,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.35 | 162,000 | |
| $0.38 | +0.01 | +2.7% | $0.365 | $0.38 | $0.34 | 181,000 | |
| $0.37 | -0.02 | -5.1% | $0.365 | $0.38 | $0.36 | 201,400 | |
| $0.39 | -0.005 | -1.3% | $0.375 | $0.395 | $0.36 | 103,500 | |
| $0.395 | -0.005 | -1.3% | $0.39 | $0.40 | $0.385 | 36,800 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.41 | $0.395 | 198,700 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.40 | 228,000 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.425 | $0.40 | 186,000 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.415 | $0.41 | 2,676,000 | |
| $0.415 | +0.01 | +2.5% | $0.415 | $0.415 | $0.415 | 6,000 | |
| $0.405 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 3,366,000 | |
| $0.415 | 0.00 | 0.0% | $0.40 | $0.425 | $0.40 | 10,764,300 | |
| $0.415 | +0.005 | +1.2% | $0.42 | $0.42 | $0.40 | 3,558,100 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.405 | 7,350,000 | |
| $0.42 | +0.01 | +2.4% | $0.415 | $0.42 | $0.385 | 139,500 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.40 | 59,308 | |
| $0.41 | -0.01 | -2.4% | $0.405 | $0.415 | $0.40 | 61,000 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.405 | 51,000 | |
| $0.42 | +0.02 | +5.0% | $0.405 | $0.425 | $0.395 | 286,368 | |
| $0.40 | -0.015 | -3.6% | $0.43 | $0.43 | $0.40 | 88,800 | |
| $0.415 | +0.01 | +2.5% | $0.425 | $0.43 | $0.405 | 148,200 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.415 | $0.385 | 5,102,400 | |
| $0.40 | +0.015 | +3.9% | $0.39 | $0.40 | $0.375 | 4,530,000 | |
| $0.385 | 0.00 | 0.0% | $0.375 | $0.385 | $0.37 | 6,732,100 | |
| $0.385 | +0.01 | +2.7% | $0.365 | $0.385 | $0.36 | 403,500 | |
| $0.375 | 0.00 | 0.0% | $0.39 | $0.39 | $0.36 | 372,100 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.375 | $0.365 | 114,000 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 9,456,000 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 9,456,000 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.385 | $0.365 | 324,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.38 | $0.375 | 78,405 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.365 | 162,000 | |
| $0.375 | -0.01 | -2.6% | $0.38 | $0.385 | $0.355 | 3,438,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.405 | $0.37 | 213,100 | |
| $0.38 | -0.005 | -1.3% | $0.42 | $0.43 | $0.37 | 7,297,200 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.39 | $0.37 | 5,428,800 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.395 | $0.37 | 401,800 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.37 | 18,001 | |
| $0.38 | -0.005 | -1.3% | $0.42 | $0.42 | $0.38 | 156,042 | |
| $0.385 | +0.015 | +4.1% | $0.375 | $0.39 | $0.36 | 7,377,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.375 | $0.35 | 1,757,300 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 84,600 | |
| $0.37 | -0.01 | -2.6% | $0.365 | $0.39 | $0.355 | 6,972,000 | |
| $0.38 | -0.005 | -1.3% | $0.365 | $0.385 | $0.355 | 1,320,000 | |
| $0.385 | +0.01 | +2.7% | $0.375 | $0.39 | $0.36 | 14,724,600 | |
| $0.375 | -0.01 | -2.6% | $0.365 | $0.38 | $0.36 | 6,764,400 | |
| $0.385 | 0.00 | 0.0% | $0.36 | $0.385 | $0.36 | 42,000 | |
| $0.385 | 0.00 | 0.0% | $0.37 | $0.385 | $0.37 | 15,200 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 135,100 | |
| $0.39 | +0.005 | +1.3% | $0.405 | $0.405 | $0.39 | 6,801 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 6,003 | |
| $0.385 | -0.005 | -1.3% | $0.38 | $0.39 | $0.38 | 36,000 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.395 | $0.37 | 30,500 | |
| $0.38 | +0.015 | +4.1% | $0.38 | $0.39 | $0.335 | 497,500 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.395 | $0.365 | 455,000 | |
| $0.37 | -0.01 | -2.6% | $0.42 | $0.42 | $0.37 | 273,900 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.42 | $0.375 | 356,500 | |
| $0.385 | -0.005 | -1.3% | $0.38 | $0.39 | $0.37 | 126,000 |
- Ticker
- HKEX:279
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.415 (+1.2%) on Oct 2, 2026
List of Directors and their Role and Function
Sep 29, 2026
Closed $0.41 (-2.4%) on Sep 30, 2026
Retirement of independent non-executive director and change in composition of board committees
Sep 29, 2026
Closed $0.41 (-2.4%) on Sep 30, 2026
Poll results at annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.41 (-2.4%) on Sep 30, 2026
Supplemental announcement to the AGM circular
Sep 23, 2026
Closed $0.42 (0.0%) on Sep 24, 2026
Arta Techfin Corp To Place Up To 123 Million Placing Shares
Apr 20, 2026
Closed $0.60 (0.0%) on Apr 21, 2026
Arta Techfin Says Securities & Futures Commission Issued Statement Obtaining Orders From Court
Feb 11, 2026
Closed $0.61 (+3.4%) on Feb 12, 2026
Arta TechFin Corporation Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Arta TechFin Corporation Limited.