Stock listing

HKEX:2777 Guangzhou R&F Properties Co., Ltd. (富力地產) 股價

Home listing (HKEX) of Guangzhou R&F Properties Co., Ltd.

Follow Guangzhou R&F Properties Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2777

$0.216 HKD -0.003 (-1.4%)

Close on Oct 20, 2026

Past year -65.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.210 – $0.229 HKDOct 20, 2026
Volume: 1.92M sharesOct 20, 2026
Market cap: $810.5M HKDAt the close on Oct 20, 2026 · price × 3.75B shares outstanding
52-week range: $0.110 – $0.690 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2777 · Home	$0.216 HKD	-0.003 (-1.4%)	1,923,200	$0.219	$0.229	$0.210	$0.219	Close on Oct 20, 2026
Frankfurt:G5HA	€0.023 EUR	0.000 (-0.9%)	—	€0.025	€0.025	€0.023	€0.023	Close on Oct 20, 2026
OTC:GZUHY	$0.566 USD	0.000 (0.0%)	—	$0.566	$0.566	$0.566	$0.566	Close on Oct 19, 2026
Munich:G5HA	€0.025 EUR	0.000 (-0.4%)	—	€0.025	€0.025	€0.025	€0.025	Close on Oct 20, 2026
OTC:GZUHF	$0.04 USD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2777 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.216	-0.003	-1.4%	$0.219	$0.229	$0.210	1,923,200
Fri, Oct 16	$0.219	+0.002	+0.9%	$0.221	$0.230	$0.218	1,897,600
Thu, Oct 15	$0.217	-0.005	-2.3%	$0.211	$0.227	$0.205	2,155,733
Wed, Oct 14	$0.222	+0.001	+0.5%	$0.222	$0.236	$0.212	1,557,200
Tue, Oct 13	$0.221	-0.005	-2.2%	$0.226	$0.228	$0.214	4,853,431
Mon, Oct 12	$0.226	-0.034	-13.1%	$0.260	$0.260	$0.221	10,077,230
Fri, Oct 9	$0.260	+0.040	+18.2%	$0.215	$0.265	$0.215	17,674,801
Thu, Oct 8	$0.220	+0.007	+3.3%	$0.213	$0.238	$0.205	19,007,400
Wed, Oct 7	$0.213	+0.052	+32.3%	$0.160	$0.214	$0.158	13,477,600
Tue, Oct 6	$0.161	+0.013	+8.8%	$0.148	$0.166	$0.148	6,397,600
Mon, Oct 5	$0.148	-0.002	-1.3%	$0.145	$0.149	$0.138	453,200
Fri, Oct 2	$0.150	+0.005	+3.4%	$0.158	$0.159	$0.144	2,583,200
Wed, Sep 30	$0.145	+0.001	+0.7%	$0.142	$0.148	$0.139	1,768,905
Tue, Sep 29	$0.144	+0.007	+5.1%	$0.137	$0.144	$0.137	2,709,200
Mon, Sep 28	$0.137	0.000	0.0%	$0.137	$0.138	$0.130	1,241,600
Fri, Sep 25	$0.137	+0.003	+2.2%	$0.130	$0.140	$0.123	3,031,600
Thu, Sep 24	$0.134	+0.005	+3.9%	$0.137	$0.137	$0.129	1,744,000
Wed, Sep 23	$0.129	+0.006	+4.9%	$0.125	$0.136	$0.119	3,479,200
Tue, Sep 22	$0.123	-0.002	-1.6%	$0.120	$0.125	$0.117	816,400
Mon, Sep 21	$0.125	+0.010	+8.7%	$0.110	$0.134	$0.110	4,910,400
Fri, Sep 18	$0.115	-0.008	-6.5%	$0.133	$0.133	$0.115	8,639,600
Thu, Sep 17	$0.123	0.000	0.0%	$0.124	$0.124	$0.121	1,262,400
Wed, Sep 16	$0.123	0.000	0.0%	$0.123	$0.123	$0.122	669,200
Tue, Sep 15	$0.123	-0.002	-1.6%	$0.128	$0.130	$0.122	4,555,584
Mon, Sep 14	$0.125	-0.003	-2.3%	$0.124	$0.132	$0.122	1,453,200
Fri, Sep 11	$0.128	0.000	0.0%	$0.128	$0.131	$0.123	3,266,644
Thu, Sep 10	$0.128	-0.004	-3.0%	$0.130	$0.139	$0.126	5,192,032
Wed, Sep 9	$0.132	-0.025	-15.9%	$0.157	$0.158	$0.125	17,550,801
Tue, Sep 8	$0.157	-0.022	-12.3%	$0.173	$0.178	$0.157	9,496,800
Mon, Sep 7	$0.179	-0.003	-1.6%	$0.183	$0.183	$0.171	4,550,000
Fri, Sep 4	$0.182	-0.009	-4.7%	$0.188	$0.191	$0.181	2,327,200
Thu, Sep 3	$0.191	+0.003	+1.6%	$0.184	$0.194	$0.184	539,600
Wed, Sep 2	$0.188	-0.006	-3.1%	$0.188	$0.191	$0.183	1,526,000
Tue, Sep 1	$0.194	+0.003	+1.6%	$0.200	$0.200	$0.186	2,863,200
Mon, Aug 31	$0.191	-0.006	-3.0%	$0.196	$0.203	$0.191	4,008,000
Fri, Aug 28	$0.197	+0.002	+1.0%	$0.194	$0.200	$0.193	1,361,600
Thu, Aug 27	$0.195	-0.005	-2.5%	$0.198	$0.200	$0.192	848,800
Wed, Aug 26	$0.200	+0.002	+1.0%	$0.198	$0.203	$0.192	2,706,000
Tue, Aug 25	$0.198	-0.007	-3.4%	$0.200	$0.204	$0.195	22,311,199
Mon, Aug 24	$0.205	+0.002	+1.0%	$0.205	$0.206	$0.196	2,717,600
Fri, Aug 21	$0.203	+0.002	+1.0%	$0.205	$0.212	$0.197	3,970,800
Thu, Aug 20	$0.201	+0.003	+1.5%	$0.198	$0.207	$0.197	2,280,000
Wed, Aug 19	$0.198	-0.001	-0.5%	$0.200	$0.204	$0.196	1,842,400
Tue, Aug 18	$0.199	-0.001	-0.5%	$0.208	$0.213	$0.199	1,298,400
Mon, Aug 17	$0.200	-0.005	-2.4%	$0.205	$0.205	$0.198	1,488,800
Fri, Aug 14	$0.205	-0.002	-1.0%	$0.201	$0.205	$0.201	2,912,000
Thu, Aug 13	$0.207	-0.004	-1.9%	$0.211	$0.211	$0.203	1,093,362
Wed, Aug 12	$0.211	+0.008	+3.9%	$0.202	$0.215	$0.200	2,750,772
Tue, Aug 11	$0.203	-0.005	-2.4%	$0.208	$0.208	$0.202	1,890,447
Mon, Aug 10	$0.208	-0.002	-1.0%	$0.208	$0.215	$0.208	5,791,200
Fri, Aug 7	$0.210	0.000	0.0%	$0.205	$0.210	$0.198	1,633,600
Thu, Aug 6	$0.210	-0.003	-1.4%	$0.210	$0.210	$0.206	1,260,800
Wed, Aug 5	$0.213	+0.002	+0.9%	$0.209	$0.220	$0.208	2,401,600
Tue, Aug 4	$0.211	+0.003	+1.4%	$0.211	$0.214	$0.208	807,200
Mon, Aug 3	$0.208	0.000	0.0%	$0.206	$0.218	$0.204	2,358,000
Fri, Jul 31	$0.208	-0.001	-0.5%	$0.215	$0.215	$0.204	1,522,400
Thu, Jul 30	$0.209	-0.002	-0.9%	$0.209	$0.212	$0.206	1,466,800
Wed, Jul 29	$0.211	0.000	0.0%	$0.212	$0.215	$0.208	1,792,800
Tue, Jul 28	$0.211	-0.007	-3.2%	$0.209	$0.220	$0.209	1,720,800
Mon, Jul 27	$0.218	-0.001	-0.5%	$0.220	$0.220	$0.215	319,600
Fri, Jul 24	$0.219	-0.009	-3.9%	$0.230	$0.230	$0.215	634,000
Thu, Jul 23	$0.228	+0.011	+5.1%	$0.218	$0.228	$0.217	2,872,400
Wed, Jul 22	$0.217	-0.001	-0.5%	$0.221	$0.224	$0.215	983,600
Tue, Jul 21	$0.218	-0.006	-2.7%	$0.224	$0.229	$0.210	1,295,200
Mon, Jul 20	$0.224	-0.009	-3.9%	$0.250	$0.250	$0.224	851,485

Ticker: HKEX:2777
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Overseas Regulatory Announcement

Latest news

Overseas Regulatory Announcement

Oct 21, 2026

Unaudited Operating Statistics for September 2026

Oct 16, 2026

Closed $0.216 (-1.4%) on Oct 20, 2026

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Oct 8, 2026

Closed $0.26 (+18.2%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.161 (+8.8%) on Oct 6, 2026

Quarterly Update on Implementation of Action Plan to Resolve Auditor's Disclaimer of Opinion on the Annual Consolidated Financial Statements

Sep 30, 2026

Closed $0.15 (+3.4%) on Oct 2, 2026

Unaudited Operating Statistics for May 2026

Jun 12, 2026

Closed $0.27 (-1.8%) on Jun 15, 2026

All Guangzhou R&F Properties Co., Ltd. news

Guangzhou R&F Properties Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026

Where Guangzhou R&F Properties Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2777 富力地產 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M4ZW	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4ZW	Lang & Schwarz	Germany	EUR
gettex:G5HA	gettex	Germany	EUR
Frankfurt:G5HA	Frankfurt	Germany	EUR
OTC:GZUHY	OTC	United States	USD
Dusseldorf:G5HA	Dusseldorf	Germany	EUR
Munich:G5HA	Munich	Germany	EUR
OTC:GZUHF	OTC	United States	USD
Stuttgart:G5HA	Stuttgart	Germany	EUR
Tradegate:G5HA	Tradegate	Germany	EUR