Stock listing
HKEX:2772 Zhongliang Holdings Group Company Limited (中梁控股) 股價
Home listing (HKEX) of Zhongliang Holdings Group Company Limited
Follow Zhongliang Holdings Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2772
$0.03 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.026 – $0.03 HKDNov 6, 2026
- Volume
- 5.55M sharesNov 6, 2026
- Market cap
- $134.2M HKDAt the close on Nov 6, 2026 · price × 4.47B shares outstanding
- 52-week range
- $0.025 – $0.078 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $157,118 HKDMedian day 3.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2772 · Home | $0.03 HKD | 0.00 (0.0%) | 5,553,500 | $0.027 | $0.03 | $0.026 | $0.03 | Close on Nov 6, 2026 |
| Frankfurt:3ZH | €0.0015 EUR | 0.0000 (0.0%) | — | €0.0015 | €0.0015 | €0.0015 | €0.0015 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2772 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.027 | $0.03 | $0.026 | 5,553,500 | |
| $0.03 | +0.002 | +7.1% | $0.028 | $0.03 | $0.028 | 1,638,000 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 158,500 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.027 | 2,166,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.028 | 395,500 | |
| $0.03 | -0.002 | -6.3% | $0.032 | $0.035 | $0.029 | 3,640,500 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.03 | 2,453,500 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.031 | 1,865,500 | |
| $0.034 | +0.001 | +3.0% | $0.031 | $0.034 | $0.031 | 897,500 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.034 | $0.033 | 554,500 | |
| $0.035 | 0.00 | 0.0% | $0.033 | $0.036 | $0.033 | 1,080,500 | |
| $0.035 | 0.00 | 0.0% | $0.034 | $0.035 | $0.032 | 2,449,000 | |
| $0.035 | -0.001 | -2.8% | $0.034 | $0.036 | $0.033 | 1,094,500 | |
| $0.036 | 0.00 | 0.0% | $0.039 | $0.039 | $0.033 | 770,500 | |
| $0.036 | +0.003 | +9.1% | $0.031 | $0.036 | $0.03 | 1,572,500 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.031 | 3,062,085 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.035 | $0.033 | 6,485,000 | |
| $0.034 | -0.004 | -10.5% | $0.036 | $0.036 | $0.034 | 3,262,500 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 5,335,000 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.038 | $0.034 | 10,520,500 | |
| $0.034 | 0.00 | 0.0% | $0.035 | $0.035 | $0.033 | 438,500 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 2,223,000 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.033 | $0.031 | 653,500 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.03 | 4,130,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.032 | 6,291,000 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.035 | $0.032 | 3,998,423 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.037 | $0.032 | 11,014,500 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 6,281,000 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 324,500 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.031 | 2,460,500 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.034 | $0.031 | 9,444,500 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.031 | 2,393,000 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.035 | $0.031 | 34,873,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.033 | $0.03 | 12,549,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.032 | $0.03 | 3,807,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.028 | 2,406,000 | |
| $0.03 | -0.004 | -11.8% | $0.034 | $0.034 | $0.029 | 13,321,500 | |
| $0.034 | -0.003 | -8.1% | $0.037 | $0.04 | $0.034 | 1,231,100 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.034 | 6,956,000 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.038 | $0.037 | 734,378 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.037 | 1,379,500 | |
| $0.04 | +0.001 | +2.6% | $0.038 | $0.04 | $0.038 | 3,658,500 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.04 | $0.037 | 4,541,000 | |
| $0.04 | +0.001 | +2.6% | $0.039 | $0.045 | $0.039 | 12,659,925 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.042 | $0.037 | 2,105,000 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.039 | $0.037 | 1,895,000 | |
| $0.038 | +0.003 | +8.6% | $0.034 | $0.04 | $0.032 | 9,551,000 | |
| $0.035 | -0.005 | -12.5% | $0.043 | $0.043 | $0.035 | 6,619,500 | |
| $0.04 | +0.004 | +11.1% | $0.036 | $0.043 | $0.036 | 10,098,500 | |
| $0.036 | -0.001 | -2.7% | $0.035 | $0.037 | $0.035 | 973,000 | |
| $0.037 | -0.002 | -5.1% | $0.04 | $0.04 | $0.035 | 2,912,500 | |
| $0.039 | +0.003 | +8.3% | $0.036 | $0.039 | $0.034 | 4,809,500 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.035 | 4,581,500 | |
| $0.037 | 0.00 | 0.0% | $0.038 | $0.039 | $0.036 | 7,278,500 | |
| $0.037 | 0.00 | 0.0% | $0.036 | $0.039 | $0.036 | 5,058,000 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.036 | 5,205,000 | |
| $0.037 | -0.001 | -2.6% | $0.036 | $0.037 | $0.036 | 1,411,500 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.04 | $0.036 | 4,924,344 | |
| $0.038 | +0.002 | +5.6% | $0.035 | $0.038 | $0.035 | 3,596,500 | |
| $0.036 | 0.00 | 0.0% | $0.034 | $0.036 | $0.034 | 2,323,481 | |
| $0.036 | 0.00 | 0.0% | $0.035 | $0.036 | $0.035 | 909,000 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.037 | $0.034 | 3,757,500 | |
| $0.035 | -0.005 | -12.5% | $0.038 | $0.04 | $0.034 | 7,325,500 | |
| $0.04 | +0.001 | +2.6% | $0.039 | $0.04 | $0.036 | 1,335,500 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.034 | 6,896,000 |
- Ticker
- HKEX:2772
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Unaudited operating statistics for October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.028 (0.0%) on Nov 4, 2026
Unaudited operating statistics for September 2026
Oct 9, 2026
Closed $0.038 (+8.6%) on Oct 12, 2026
Update on the implementation of plans and measures in resolving the Disclaimer of Opinion
Oct 5, 2026
Closed $0.032 (+3.2%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.031 (-6.1%) on Oct 5, 2026
Results of the Mandatory conversion of Mandatory convertible bonds
Jun 26, 2026
Closed $0.029 (-3.3%) on Jun 29, 2026
Poll results of the annual general meeting held on 11 June 2026
Jun 11, 2026
Closed $0.031 (-13.9%) on Jun 12, 2026
Decks
H1 2019 Earnings Presentation
Earnings · 38 slides · Aug 27, 2019
Zhongliang Holdings Group Company Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 27, 2019
Where Zhongliang Holdings Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2772 中梁控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2N7UZ | LS Exchange | Germany | EUR |
| gettex:3ZH | gettex | Germany | EUR |
| Frankfurt:3ZH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N7UZ | Lang & Schwarz | Germany | EUR |
| Munich:3ZH | Munich | Germany | EUR |
| Stuttgart:3ZH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhongliang Holdings Group Company Limited.