Stock listing
HKEX:2728 Jintai Energy Holdings Limited (金泰能源控股) 股價
Follow Jintai Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2728
$0.40 HKD +0.01 (+1.3%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.40 – $0.40 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $89.10M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 222.8M shares outstanding
- 52-week range
- $0.26 – $0.70 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $65,053 HKDMedian day 20,000 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2728 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.005 | +1.3% | $0.39 | $0.40 | $0.39 | 20,000 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.39 | 20,000 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.39 | $0.39 | 20,000 | |
| $0.37 | -0.09 | -19.6% | $0.365 | $0.37 | $0.365 | 5,800 | |
| $0.46 | +0.025 | +5.7% | $0.46 | $0.46 | $0.46 | 25,000 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.43 | 200 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 10,000 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 22,400 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.355 | 12,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.03 | +7.7% | $0.45 | $0.45 | $0.42 | 29,200 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.03 | +8.3% | $0.385 | $0.39 | $0.385 | 12,600 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 10,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 5,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.02 | -5.3% | $0.35 | $0.36 | $0.35 | 35,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.015 | -3.8% | $0.37 | $0.38 | $0.37 | 17,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 4,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 15,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 83,600 | |
| $0.395 | -0.055 | -12.2% | $0.45 | $0.45 | $0.38 | 88,200 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 193,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 1,600 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 19,200 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 600 | |
| $0.46 | -0.02 | -4.2% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 5,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 148,400 | |
| $0.50 | -0.04 | -7.4% | $0.56 | $0.66 | $0.50 | 2,611,600 | |
| $0.54 | +0.16 | +42.1% | $0.40 | $0.60 | $0.40 | 2,531,800 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 294,400 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.38 | 191,600 | |
| $0.36 | +0.02 | +5.9% | $0.38 | $0.38 | $0.34 | 182,000 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.42 | $0.32 | 983,800 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.34 | $0.30 | 253,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 3,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 130,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 25,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 80,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 24,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 14,400 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 120,600 | |
| $0.32 | -0.04 | -11.1% | $0.34 | $0.34 | $0.32 | 128,400 | |
| $0.36 | +0.06 | +20.0% | $0.32 | $0.36 | $0.32 | 129,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 49,200 | |
| $0.30 | 0.00 | 0.0% | $0.28 | $0.30 | $0.26 | 176,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 50,000 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 113,400 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.30 | 88,400 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 74,400 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 22,600 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.34 | $0.34 | 11,000 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 70,600 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 388,200 |
- Ticker
- HKEX:2728
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.39 (+5.4%) on Nov 3, 2026
List of directors and their roles and functions
Nov 1, 2026
Closed $0.37 (-19.6%) on Nov 2, 2026
Resignation of independent non-executive director; change of composition of audit committee, nomination committee and remuneration committee
Oct 30, 2026
Closed $0.37 (-19.6%) on Nov 2, 2026
Supplemental announcement in relation to delay in publication of annual results for the year ended 31 December 2025
Oct 16, 2026
Closed $0.39 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.36 (0.0%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.45 (-2.2%) on Sep 24, 2026
Next Day Disclosure Returns
Sep 18, 2026
Closed $0.46 (0.0%) on Sep 21, 2026
Disclosure pursuant to rules 13.13 and 13.14 of the listing rules
Sep 15, 2026
Closed $0.50 (0.0%) on Sep 16, 2026
Jintai Energy Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Jintai Energy Holdings Limited.