Stock listing
HKEX:271 Asiasec Properties Limited (亞證地產) 股價
Home listing (HKEX) of Asiasec Properties Limited
Follow Asiasec Properties Limited into a list and get an email when it puts out news.
Share price · HKEX:271
$0.137 HKD +0.011 (+8.7%)
Close on Oct 30, 2026
- Day range
- $0.126 – $0.137 HKDOct 30, 2026
- Volume
- 575,030 sharesOct 30, 2026
- 52-week range
- $0.110 – $0.211 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,054 HKDMedian day 23,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:271 · Home | $0.137 HKD | +0.011 (+8.7%) | 575,030 | $0.126 | $0.137 | $0.126 | $0.126 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:271 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.137 | +0.011 | +8.7% | $0.126 | $0.137 | $0.126 | 575,030 | |
| $0.126 | -0.006 | -4.5% | $0.128 | $0.136 | $0.123 | 536,110 | |
| $0.132 | -0.001 | -0.8% | $0.132 | $0.132 | $0.130 | 475,000 | |
| $0.133 | -0.002 | -1.5% | $0.132 | $0.140 | $0.132 | 33,000 | |
| $0.135 | -0.007 | -4.9% | $0.136 | $0.139 | $0.133 | 273,000 | |
| $0.142 | -0.002 | -1.4% | $0.143 | $0.143 | $0.137 | 469,900 | |
| $0.144 | -0.005 | -3.4% | $0.147 | $0.147 | $0.141 | 869,013 | |
| $0.149 | +0.002 | +1.4% | $0.150 | $0.152 | $0.148 | 1,521,000 | |
| $0.147 | +0.003 | +2.1% | $0.144 | $0.147 | $0.144 | 2,077,925 | |
| $0.144 | 0.000 | 0.0% | $0.139 | $0.144 | $0.135 | 909,000 | |
| $0.144 | -0.004 | -2.7% | $0.145 | $0.145 | $0.135 | 51,420 | |
| $0.148 | +0.005 | +3.5% | $0.143 | $0.150 | $0.143 | 289,000 | |
| $0.143 | +0.004 | +2.9% | $0.140 | $0.155 | $0.129 | 7,739,830 | |
| $0.139 | 0.000 | 0.0% | $0.133 | $0.139 | $0.113 | 0 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | +0.006 | +4.5% | $0.133 | $0.139 | $0.113 | 512,000 | |
| $0.133 | +0.013 | +10.8% | $0.120 | $0.133 | $0.120 | 455,000 | |
| $0.120 | -0.017 | -12.4% | $0.120 | $0.121 | $0.113 | 52,000 | |
| $0.137 | -0.001 | -0.7% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.138 | +0.018 | +15.0% | $0.112 | $0.140 | $0.110 | 1,437,000 | |
| $0.120 | -0.004 | -3.2% | $0.124 | $0.125 | $0.115 | 102,000 | |
| $0.124 | -0.006 | -4.6% | $0.130 | $0.130 | $0.110 | 103,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.018 | -12.2% | $0.130 | $0.130 | $0.117 | 69,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.149 | $0.138 | 130 | |
| $0.148 | +0.004 | +2.8% | $0.130 | $0.148 | $0.130 | 5,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.140 | $0.144 | $0.138 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.140 | $0.144 | $0.138 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.140 | $0.144 | $0.138 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.140 | $0.144 | $0.138 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.140 | $0.144 | $0.138 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | -0.002 | -1.4% | $0.140 | $0.144 | $0.138 | 52,000 | |
| $0.146 | -0.002 | -1.4% | $0.146 | $0.146 | $0.142 | 146 | |
| $0.148 | -0.001 | -0.7% | $0.144 | $0.148 | $0.140 | 23,000 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.149 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 32,000 | |
| $0.149 | -0.001 | -0.7% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.150 | -0.003 | -2.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.153 | -0.002 | -1.3% | $0.143 | $0.155 | $0.143 | 14,800 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.001 | -0.6% | $0.152 | $0.155 | $0.147 | 27,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | -0.001 | -0.6% | $0.153 | $0.157 | $0.140 | 102,000 | |
| $0.157 | +0.003 | +1.9% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.154 | -0.004 | -2.5% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.001 | -0.6% | $0.158 | $0.160 | $0.150 | 218,000 | |
| $0.159 | +0.001 | +0.6% | $0.158 | $0.160 | $0.150 | 218,000 | |
| $0.158 | 0.000 | 0.0% | $0.150 | $0.158 | $0.150 | 16,400 | |
| $0.158 | 0.000 | 0.0% | $0.150 | $0.158 | $0.150 | 16,400 | |
| $0.158 | +0.002 | +1.3% | $0.150 | $0.158 | $0.150 | 16,400 | |
| $0.156 | -0.003 | -1.9% | $0.150 | $0.158 | $0.150 | 16,400 | |
| $0.159 | -0.001 | -0.6% | $0.150 | $0.161 | $0.150 | 53,120 | |
| $0.160 | +0.002 | +1.3% | $0.150 | $0.161 | $0.150 | 53,120 | |
| $0.158 | +0.002 | +1.3% | $0.153 | $0.158 | $0.153 | 47,000 | |
| $0.156 | -0.001 | -0.6% | $0.150 | $0.160 | $0.150 | 49,936 | |
| $0.157 | -0.003 | -1.9% | $0.150 | $0.160 | $0.150 | 49,936 | |
| $0.160 | +0.003 | +1.9% | $0.150 | $0.160 | $0.150 | 49,936 | |
| $0.157 | 0.000 | 0.0% | $0.160 | $0.160 | $0.147 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.160 | $0.160 | $0.147 | 0 | |
| $0.157 | +0.002 | +1.3% | $0.160 | $0.160 | $0.147 | 0 | |
| $0.155 | -0.003 | -1.9% | $0.160 | $0.160 | $0.147 | 0 |
- Ticker
- HKEX:271
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Appointment of Independent Financial Adviser
Oct 15, 2026
Closed $0.144 (0.0%) on Oct 16, 2026
(I) Proposed Share Consolidation; (II) Proposed Change in Board Lot Size; and (III) Proposed Rights Issue on the basis of One (1) Rights Share for every One (1) Consolidated Share held on the Record Date on a Non-Underwritten Basis
Oct 12, 2026
Closed $0.143 (+2.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $0.12 (-12.4%) on Oct 5, 2026
Notification Letter to Non-registered Shareholder(s) and Request Form
Sep 16, 2026
Closed $0.144 (0.0%) on Sep 17, 2026
Notification Letter to Registered Shareholder(s) and Change Request Form
Sep 16, 2026
Closed $0.144 (0.0%) on Sep 17, 2026
Letter to New Registered Shareholder(s) - Elections as to Means of Receipt and Language of Corporate Communication(s) and Reply Form
Sep 16, 2026
Closed $0.144 (0.0%) on Sep 17, 2026
2026 Interim Report
Sep 16, 2026
Closed $0.144 (0.0%) on Sep 17, 2026
Financings
Rights offering of rights shares
Oct 15, 2026
Update: rights offering
Asiasec Properties Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
Where Asiasec Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:271 亞證地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:APYLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Asiasec Properties Limited.