Stock listing
HKEX:2699 Xinming China Holdings Limited (新明中國) 股價
Follow Xinming China Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2699
$4.61 HKD +0.09 (+2.0%)
Close on Nov 4, 2026
- Day range
- $4.50 – $4.61 HKDNov 4, 2026
- Volume
- 16,000 sharesNov 4, 2026
- Market cap
- $121.1M HKDAt the close on Nov 4, 2026 · price × 26.30M shares outstanding
- Traded on an average day
- $8.33M HKDMedian day 244,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2699 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.605 | +0.09 | +2.0% | $4.50 | $4.605 | $4.50 | 16,000 | |
| $4.515 | -0.085 | -1.8% | $4.505 | $4.515 | $4.505 | 6,000 | |
| $4.60 | -0.415 | -8.3% | $5.00 | $5.00 | $4.60 | 240,000 | |
| $5.015 | 0.00 | 0.0% | $4.785 | $5.015 | $4.78 | 23,600 | |
| $5.015 | +0.265 | +5.6% | $4.785 | $5.015 | $4.78 | 23,600 | |
| $4.75 | -0.05 | -1.0% | $4.70 | $4.75 | $4.70 | 8,000 | |
| $4.80 | -0.30 | -5.9% | $5.00 | $5.05 | $4.80 | 142,000 | |
| $5.10 | -0.155 | -2.9% | $5.125 | $5.125 | $5.10 | 12,000 | |
| $5.255 | +0.155 | +3.0% | $5.10 | $5.685 | $5.10 | 3,210,960 | |
| $5.10 | -0.31 | -5.7% | $5.475 | $5.60 | $5.04 | 4,277,360 | |
| $5.41 | +0.005 | +0.1% | $5.40 | $5.435 | $5.35 | 654,200 | |
| $5.405 | +0.105 | +2.0% | $5.20 | $5.45 | $5.20 | 1,186,920 | |
| $5.30 | +0.27 | +5.4% | $5.14 | $5.355 | $5.02 | 4,342,000 | |
| $5.03 | -0.09 | -1.8% | $5.00 | $5.24 | $4.99 | 916,660 | |
| $5.12 | -0.365 | -6.7% | $5.355 | $5.38 | $5.10 | 244,000 | |
| $5.485 | +0.085 | +1.6% | $5.655 | $5.655 | $5.30 | 1,714,310 | |
| $5.40 | -0.22 | -3.9% | $5.74 | $5.74 | $5.35 | 1,726,000 | |
| $5.62 | +0.02 | +0.4% | $5.425 | $5.90 | $5.425 | 5,522,839 | |
| $5.60 | +0.05 | +0.9% | $5.55 | $5.60 | $5.33 | 1,364,000 | |
| $5.55 | +0.05 | +0.9% | $5.40 | $5.57 | $5.30 | 1,924,000 | |
| $5.50 | +0.19 | +3.6% | $5.32 | $5.50 | $5.26 | 395,616 | |
| $5.31 | -0.34 | -6.0% | $5.37 | $5.455 | $5.23 | 1,760,016 | |
| $5.65 | +0.13 | +2.4% | $5.30 | $5.68 | $5.085 | 1,730,960 | |
| $5.52 | +0.02 | +0.4% | $5.38 | $5.52 | $5.20 | 1,754,060 | |
| $5.50 | +0.22 | +4.2% | $5.27 | $5.60 | $5.18 | 1,196,158 | |
| $5.28 | +0.115 | +2.2% | $5.17 | $5.285 | $5.15 | 2,092,535 | |
| $5.165 | +0.105 | +2.1% | $5.06 | $5.165 | $5.06 | 2,000 | |
| $5.06 | -0.445 | -8.1% | $4.68 | $5.40 | $4.68 | 74,800 | |
| $5.505 | 0.00 | 0.0% | $5.505 | $5.505 | $5.505 | 36,000 | |
| $5.505 | -0.245 | -4.3% | $5.66 | $5.70 | $5.50 | 32,000 | |
| $5.75 | -0.35 | -5.7% | $5.955 | $5.96 | $5.665 | 80,000 | |
| $6.10 | +0.36 | +6.3% | $5.65 | $6.60 | $5.65 | 1,175,480 | |
| $5.74 | -0.06 | -1.0% | $5.80 | $5.80 | $5.65 | 226,000 | |
| $5.80 | +0.095 | +1.7% | $5.705 | $5.82 | $5.70 | 65,960 | |
| $5.705 | +0.14 | +2.5% | $5.575 | $5.73 | $5.56 | 682,000 | |
| $5.565 | -0.01 | -0.2% | $5.565 | $5.565 | $5.565 | 32,168 | |
| $5.575 | -0.02 | -0.4% | $5.25 | $5.58 | $5.25 | 100,000 | |
| $5.595 | +0.095 | +1.7% | $5.53 | $5.70 | $5.50 | 812,000 | |
| $5.50 | -0.20 | -3.5% | $5.58 | $5.58 | $5.45 | 44,400 | |
| $5.70 | +0.32 | +5.9% | $5.48 | $5.70 | $5.48 | 32,000 | |
| $5.38 | -0.32 | -5.6% | $5.59 | $5.59 | $5.31 | 28,800 | |
| $5.70 | -0.015 | -0.3% | $5.71 | $5.72 | $5.70 | 14,000 | |
| $5.715 | 0.00 | 0.0% | $5.71 | $5.72 | $5.71 | 14,000 | |
| $5.715 | +0.115 | +2.1% | $5.56 | $5.72 | $5.56 | 26,000 | |
| $5.60 | -0.025 | -0.4% | $5.70 | $5.70 | $5.60 | 98,000 | |
| $5.625 | +0.015 | +0.3% | $5.61 | $5.625 | $5.61 | 40,000 | |
| $5.61 | -0.04 | -0.7% | $5.65 | $5.70 | $5.55 | 68,000 | |
| $5.65 | -0.135 | -2.3% | $5.65 | $5.88 | $5.65 | 45,040 | |
| $5.785 | +0.135 | +2.4% | $5.65 | $5.95 | $5.65 | 69,000 | |
| $5.65 | +0.015 | +0.3% | $5.50 | $5.65 | $5.48 | 50,160 | |
| $5.635 | -0.115 | -2.0% | $5.60 | $5.70 | $5.60 | 106,000 | |
| $5.75 | +0.04 | +0.7% | $5.635 | $5.76 | $5.63 | 2,978,000 | |
| $5.71 | +0.11 | +2.0% | $5.55 | $5.745 | $5.40 | 92,364 | |
| $5.60 | +0.005 | +0.1% | $5.595 | $5.60 | $5.55 | 167,120 | |
| $5.595 | -0.07 | -1.2% | $5.67 | $5.69 | $5.595 | 952,000 | |
| $5.665 | -0.14 | -2.4% | $5.80 | $5.80 | $5.60 | 1,328,320 | |
| $5.805 | -0.05 | -0.9% | $5.855 | $6.00 | $5.62 | 1,036,000 | |
| $5.855 | -0.24 | -3.9% | $6.095 | $6.26 | $5.59 | 9,666,492 | |
| $6.095 | +0.125 | +2.1% | $5.94 | $6.19 | $5.855 | 898,774 | |
| $5.97 | -0.025 | -0.4% | $5.995 | $6.075 | $5.84 | 3,742,040 | |
| $5.995 | +0.30 | +5.3% | $5.65 | $6.045 | $5.56 | 7,317,492 | |
| $5.695 | +0.135 | +2.4% | $5.55 | $5.745 | $5.46 | 8,042,250 | |
| $5.56 | +0.13 | +2.4% | $5.43 | $5.595 | $5.40 | 2,324,560 | |
| $5.43 | +0.13 | +2.5% | $5.29 | $5.47 | $5.27 | 9,807,840 | |
| $5.30 | +0.275 | +5.5% | $4.825 | $5.305 | $4.405 | 8,447,696 |
- Ticker
- HKEX:2699
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Supplemental announcement in relation to (1) resignation of executive director and independent non-executive director; (2) appointment of non-executive director; (3) change in composition of board committee; and (4) non-compliance of the listing rules
Oct 23, 2026
Closed $5.10 (-2.9%) on Oct 26, 2026
List of directors and their roles and functions
Oct 21, 2026
Closed $5.10 (-5.7%) on Oct 22, 2026
Updates in relation to the disclaimer of opinion set out in the annual report for the year ended 31 December 2025
Oct 16, 2026
Closed $5.41 (+2.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $5.55 (+0.9%) on Oct 7, 2026
Notification letter and request form to non-registered holder
Sep 30, 2026
Closed $5.65 (+2.4%) on Oct 2, 2026
Notification letter and change request form to the registered shareholder
Sep 30, 2026
Closed $5.65 (+2.4%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $5.65 (+2.4%) on Oct 2, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 August 2026
Sep 16, 2026
Closed $5.74 (-1.0%) on Sep 17, 2026
Supplemental announcement to the circular in relation to the (1) proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of retiring directors; (3) proposed re-appointment of auditors; and (4) notice of annual general meeting
Jun 15, 2026
Closed $5.12 (-12.8%) on Jun 16, 2026
Xinming China Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xinming China Holdings Limited.